
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 45.420 | 45.520 | 45.520 | 45.420 | 0.00% |
Apr 28, 2025 | 45.420 | 45.420 | 45.420 | 45.420 | 0.33% |
Apr 25, 2025 | 45.270 | 45.270 | 45.270 | 45.270 | 0.38% |
Apr 24, 2025 | 45.100 | 45.100 | 45.100 | 45.100 | 0.60% |
Apr 23, 2025 | 44.830 | 44.830 | 44.830 | 44.830 | 0.11% |
Apr 22, 2025 | 44.780 | 44.780 | 44.780 | 44.780 | -0.36% |
Apr 17, 2025 | 44.940 | 44.940 | 45.010 | 44.940 | -0.16% |
Apr 16, 2025 | 45.010 | 45.010 | 45.010 | 44.860 | 0.33% |
Apr 15, 2025 | 44.860 | 44.860 | 44.860 | 44.380 | 0.22% |
Apr 14, 2025 | 44.760 | 44.760 | 44.760 | 44.380 | 0.86% |
Apr 11, 2025 | 44.380 | 44.380 | 44.620 | 44.380 | -0.54% |
Apr 10, 2025 | 44.620 | 44.620 | 44.690 | 44.620 | -0.16% |
Apr 09, 2025 | 44.690 | 44.690 | 45.210 | 44.690 | -0.60% |
Apr 08, 2025 | 44.960 | 44.960 | 45.210 | 44.960 | -0.55% |
Apr 07, 2025 | 45.210 | 45.210 | 45.740 | 45.210 | -1.16% |
Apr 04, 2025 | 45.740 | 45.740 | 45.740 | 45.740 | 0.07% |
Apr 03, 2025 | 45.710 | 45.710 | 45.710 | 45.390 | 0.71% |
Apr 02, 2025 | 45.390 | 45.390 | 45.390 | 45.390 | -0.15% |
Apr 01, 2025 | 45.460 | 45.460 | 45.460 | 45.460 | 0.04% |
Mar 31, 2025 | 45.440 | 45.440 | 45.440 | 45.440 | 0.11% |
Highest: 45.740 | Lowest: 44.380 | Difference: 1.360 | Average: 45.099 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review