
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 45.900 | 45.900 | 45.900 | 45.660 | 0.53% |
Aug 21, 2025 | 45.660 | 45.660 | 45.760 | 45.660 | -0.22% |
Aug 20, 2025 | 45.760 | 45.760 | 45.760 | 45.730 | 0.07% |
Aug 19, 2025 | 45.730 | 45.730 | 45.730 | 45.650 | 0.18% |
Aug 18, 2025 | 45.650 | 45.650 | 45.650 | 45.650 | -0.20% |
Aug 14, 2025 | 45.740 | 45.740 | 45.740 | 45.740 | -0.26% |
Aug 13, 2025 | 45.860 | 45.860 | 45.860 | 45.860 | 0.37% |
Aug 12, 2025 | 45.690 | 45.690 | 45.700 | 45.690 | -0.02% |
Aug 11, 2025 | 45.700 | 45.700 | 45.700 | 45.700 | 0.07% |
Aug 08, 2025 | 45.670 | 45.670 | 45.760 | 45.670 | -0.20% |
Aug 07, 2025 | 45.760 | 45.760 | 45.780 | 45.760 | -0.04% |
Aug 06, 2025 | 45.780 | 45.780 | 45.790 | 45.780 | -0.02% |
Aug 05, 2025 | 45.790 | 45.790 | 45.790 | 45.780 | 0.02% |
Aug 04, 2025 | 45.780 | 45.780 | 45.780 | 45.780 | 0.15% |
Aug 01, 2025 | 45.710 | 45.710 | 45.710 | 45.490 | 0.48% |
Jul 31, 2025 | 45.490 | 45.490 | 45.490 | 45.470 | 0.04% |
Jul 30, 2025 | 45.470 | 45.470 | 45.580 | 45.470 | -0.24% |
Jul 29, 2025 | 45.580 | 45.580 | 45.580 | 45.360 | 0.49% |
Jul 28, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | -0.11% |
Jul 25, 2025 | 45.410 | 45.410 | 45.410 | 45.330 | 0.18% |
Highest: 45.900 | Lowest: 45.330 | Difference: 0.570 | Average: 45.675 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review