
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 43.750 | 43.750 | 43.840 | 43.750 | -0.21% |
Jun 26, 2025 | 43.840 | 43.840 | 44.040 | 43.840 | -0.45% |
Jun 25, 2025 | 44.040 | 44.040 | 44.040 | 44.030 | 0.02% |
Jun 24, 2025 | 44.030 | 44.030 | 44.130 | 44.030 | -0.23% |
Jun 20, 2025 | 44.130 | 44.130 | 44.270 | 44.130 | -0.32% |
Jun 19, 2025 | 44.270 | 44.270 | 44.270 | 44.020 | 0.36% |
Jun 18, 2025 | 44.110 | 44.110 | 44.110 | 43.650 | 0.20% |
Jun 17, 2025 | 44.020 | 44.020 | 44.020 | 43.650 | 0.85% |
Jun 16, 2025 | 43.650 | 43.650 | 43.650 | 43.650 | -0.50% |
Jun 13, 2025 | 43.870 | 43.870 | 43.900 | 43.870 | -0.07% |
Jun 12, 2025 | 43.900 | 43.900 | 44.120 | 43.900 | -0.50% |
Jun 11, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | -0.11% |
Jun 10, 2025 | 44.170 | 44.170 | 44.170 | 44.170 | 0.05% |
Jun 06, 2025 | 44.150 | 44.150 | 44.150 | 44.150 | -0.02% |
Jun 05, 2025 | 44.160 | 44.160 | 44.160 | 44.160 | -0.45% |
Jun 04, 2025 | 44.360 | 44.360 | 44.360 | 44.230 | 0.29% |
Jun 03, 2025 | 44.230 | 44.230 | 44.230 | 44.050 | 0.41% |
Jun 02, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | -0.97% |
May 30, 2025 | 44.480 | 44.480 | 44.480 | 44.480 | 0.07% |
May 28, 2025 | 44.450 | 44.450 | 44.450 | 44.390 | 0.14% |
Highest: 44.480 | Lowest: 43.650 | Difference: 0.830 | Average: 44.089 | Change %: -1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review