
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 43.400 | 43.400 | 43.540 | 43.400 | -0.32% |
Jul 17, 2025 | 43.540 | 43.540 | 43.540 | 43.510 | 0.07% |
Jul 16, 2025 | 43.510 | 43.510 | 43.510 | 43.510 | 0.42% |
Jul 15, 2025 | 43.330 | 43.330 | 43.330 | 43.230 | 0.23% |
Jul 14, 2025 | 43.230 | 43.230 | 43.230 | 43.230 | 0.09% |
Jul 11, 2025 | 43.190 | 43.190 | 43.420 | 43.190 | -0.53% |
Jul 10, 2025 | 43.420 | 43.420 | 43.420 | 43.290 | 0.30% |
Jul 09, 2025 | 43.290 | 43.290 | 43.290 | 43.200 | 0.21% |
Jul 08, 2025 | 43.200 | 43.200 | 43.200 | 43.070 | 0.30% |
Jul 07, 2025 | 43.070 | 43.070 | 43.070 | 43.070 | 0.09% |
Jul 04, 2025 | 43.030 | 43.030 | 43.110 | 43.030 | -0.19% |
Jul 03, 2025 | 43.110 | 43.110 | 43.170 | 43.110 | -0.14% |
Jul 02, 2025 | 43.170 | 43.170 | 43.170 | 43.170 | -0.02% |
Jul 01, 2025 | 43.180 | 43.180 | 43.180 | 43.180 | -0.44% |
Jun 30, 2025 | 43.370 | 43.370 | 43.370 | 43.370 | -0.87% |
Jun 27, 2025 | 43.750 | 43.750 | 43.840 | 43.750 | -0.21% |
Jun 26, 2025 | 43.840 | 43.840 | 44.040 | 43.840 | -0.45% |
Jun 25, 2025 | 44.040 | 44.040 | 44.040 | 44.030 | 0.02% |
Jun 24, 2025 | 44.030 | 44.030 | 44.130 | 44.030 | -0.23% |
Highest: 44.130 | Lowest: 43.030 | Difference: 1.100 | Average: 43.405 | Change %: -1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review