
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 53.610 | 53.610 | 53.680 | 53.610 | -0.13% |
Oct 16, 2025 | 53.680 | 53.680 | 53.680 | 53.680 | 0.34% |
Oct 15, 2025 | 53.500 | 53.500 | 53.500 | 53.500 | -0.04% |
Oct 14, 2025 | 53.520 | 53.520 | 53.520 | 53.520 | 0.17% |
Oct 13, 2025 | 53.430 | 53.430 | 53.430 | 53.430 | 0.04% |
Oct 10, 2025 | 53.410 | 53.410 | 53.410 | 53.200 | 0.39% |
Oct 09, 2025 | 53.200 | 53.200 | 53.260 | 53.200 | -0.11% |
Oct 08, 2025 | 53.260 | 53.260 | 53.260 | 53.230 | 0.06% |
Oct 07, 2025 | 53.230 | 53.230 | 53.230 | 53.170 | 0.11% |
Oct 06, 2025 | 53.170 | 53.170 | 53.170 | 53.170 | -0.21% |
Oct 03, 2025 | 53.280 | 53.280 | 53.330 | 53.280 | -0.09% |
Oct 02, 2025 | 53.330 | 53.330 | 53.330 | 53.280 | 0.09% |
Oct 01, 2025 | 53.280 | 53.280 | 53.280 | 53.280 | 0.24% |
Sep 30, 2025 | 53.150 | 53.150 | 53.180 | 53.150 | -0.06% |
Sep 29, 2025 | 53.180 | 53.180 | 53.180 | 53.180 | 0.25% |
Sep 26, 2025 | 53.050 | 53.050 | 53.060 | 53.050 | -0.02% |
Sep 25, 2025 | 53.060 | 53.060 | 53.060 | 53.060 | -0.15% |
Sep 24, 2025 | 53.140 | 53.140 | 53.230 | 53.140 | -0.17% |
Sep 23, 2025 | 53.230 | 53.230 | 53.230 | 53.230 | 0.15% |
Sep 22, 2025 | 53.150 | 53.150 | 53.210 | 53.150 | -0.11% |
Sep 19, 2025 | 53.210 | 53.210 | 53.240 | 53.210 | -0.06% |
Highest: 53.680 | Lowest: 53.050 | Difference: 0.630 | Average: 53.289 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review