
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 51.420 | 51.420 | 51.420 | 51.420 | 0.37% |
Apr 24, 2025 | 51.230 | 51.230 | 51.230 | 51.230 | 0.59% |
Apr 23, 2025 | 50.930 | 50.930 | 50.930 | 50.930 | 0.10% |
Apr 22, 2025 | 50.880 | 50.880 | 50.880 | 50.880 | -0.37% |
Apr 17, 2025 | 51.070 | 51.070 | 51.150 | 51.070 | -0.16% |
Apr 16, 2025 | 51.150 | 51.150 | 51.150 | 50.870 | 0.33% |
Apr 15, 2025 | 50.980 | 50.980 | 50.980 | 50.440 | 0.22% |
Apr 14, 2025 | 50.870 | 50.870 | 50.870 | 50.440 | 0.85% |
Apr 11, 2025 | 50.440 | 50.440 | 50.720 | 50.440 | -0.55% |
Apr 10, 2025 | 50.720 | 50.720 | 50.720 | 50.720 | -0.16% |
Apr 09, 2025 | 50.800 | 50.800 | 50.800 | 50.800 | -0.61% |
Apr 08, 2025 | 51.110 | 51.110 | 51.390 | 51.110 | -0.54% |
Apr 07, 2025 | 51.390 | 51.390 | 52.000 | 51.390 | -1.17% |
Apr 04, 2025 | 52.000 | 52.000 | 52.000 | 51.970 | 0.06% |
Apr 03, 2025 | 51.970 | 51.970 | 51.970 | 51.610 | 0.70% |
Apr 02, 2025 | 51.610 | 51.610 | 51.610 | 51.610 | -0.15% |
Apr 01, 2025 | 51.690 | 51.690 | 51.690 | 51.690 | 0.37% |
Mar 31, 2025 | 51.500 | 51.500 | 51.500 | 51.500 | 0.12% |
Mar 28, 2025 | 51.440 | 51.440 | 51.440 | 51.150 | 0.57% |
Highest: 52.000 | Lowest: 50.440 | Difference: 1.560 | Average: 51.221 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review