
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 19.147 | 19.147 | 19.147 | 19.147 | -1.08% |
Mar 31, 2025 | 19.356 | 19.356 | 19.356 | 19.356 | -0.22% |
Mar 17, 2025 | 19.399 | 19.399 | 19.399 | 19.399 | -1.64% |
Feb 28, 2025 | 19.722 | 19.722 | 19.722 | 19.722 | 0.04% |
Feb 17, 2025 | 19.714 | 19.714 | 19.714 | 19.714 | 0.54% |
Jan 31, 2025 | 19.608 | 19.608 | 19.608 | 19.608 | 1.26% |
Jan 15, 2025 | 19.364 | 19.364 | 19.364 | 19.364 | 0.04% |
Dec 30, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | -0.84% |
Dec 16, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.33% |
Nov 29, 2024 | 19.584 | 19.584 | 19.584 | 19.584 | 1.33% |
Nov 15, 2024 | 19.327 | 19.327 | 19.327 | 19.327 | 0.36% |
Oct 31, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | -1.34% |
Oct 15, 2024 | 19.518 | 19.518 | 19.518 | 19.518 | -0.16% |
Sep 30, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | 0.19% |
Sep 16, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | 0.75% |
Aug 30, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.41% |
Aug 16, 2024 | 19.286 | 19.286 | 19.286 | 19.286 | 0.08% |
Jul 31, 2024 | 19.271 | 19.271 | 19.271 | 19.271 | 0.56% |
Jul 15, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | 1.24% |
Jun 28, 2024 | 18.929 | 18.929 | 18.929 | 18.929 | -0.02% |
Highest: 19.722 | Lowest: 18.929 | Difference: 0.793 | Average: 19.397 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review