Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.19% |
Jun 27, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.26% |
Jun 26, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -1.09% |
Jun 25, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.77% |
Jun 24, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -1.02% |
Jun 21, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.06% |
Jun 20, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.77% |
Jun 18, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.51% |
Jun 17, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.32% |
Jun 14, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.57% |
Jun 13, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.70% |
Jun 12, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.26% |
Jun 11, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.51% |
Jun 10, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -1.58% |
Jun 07, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 1.54% |
Jun 06, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.52% |
Jun 05, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -1.34% |
Jun 04, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.32% |
Jun 03, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.94% |
May 31, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -1.37% |
May 30, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.98% |
Highest: 16.110 | Lowest: 15.440 | Difference: 0.670 | Average: 15.654 | Change %: -4.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review