
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.850 | 15.850 | 15.850 | 15.780 | 0.44% |
Jun 05, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 0.13% |
Jun 04, 2025 | 15.760 | 15.760 | 15.760 | 15.720 | 0.25% |
Jun 03, 2025 | 15.720 | 15.720 | 15.720 | 15.420 | 1.95% |
Jun 02, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -0.84% |
May 30, 2025 | 15.550 | 15.550 | 15.710 | 15.550 | -1.02% |
May 28, 2025 | 15.710 | 15.710 | 15.830 | 15.710 | -0.76% |
May 27, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.00% |
May 26, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.76% |
May 23, 2025 | 15.710 | 15.710 | 15.800 | 15.710 | -0.57% |
May 22, 2025 | 15.800 | 15.800 | 15.800 | 15.740 | 0.38% |
May 21, 2025 | 15.740 | 15.740 | 15.740 | 15.530 | 1.35% |
May 20, 2025 | 15.530 | 15.530 | 15.560 | 15.530 | -0.19% |
May 19, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -0.64% |
May 16, 2025 | 15.660 | 15.660 | 15.780 | 15.660 | -0.76% |
May 15, 2025 | 15.780 | 15.780 | 15.900 | 15.780 | -0.75% |
May 14, 2025 | 15.900 | 15.900 | 15.900 | 15.750 | 0.95% |
May 13, 2025 | 15.750 | 15.750 | 15.820 | 15.750 | -0.44% |
May 12, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 1.15% |
Highest: 15.900 | Lowest: 15.420 | Difference: 0.480 | Average: 15.721 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review