
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 730.410 | 730.410 | 732.370 | 730.410 | -0.27% |
Jun 25, 2025 | 732.370 | 732.370 | 749.740 | 732.370 | -2.32% |
Jun 24, 2025 | 749.740 | 749.740 | 765.080 | 749.740 | -2.01% |
Jun 20, 2025 | 765.080 | 765.080 | 765.230 | 765.080 | -0.02% |
Jun 19, 2025 | 765.230 | 765.230 | 765.230 | 753.900 | 0.53% |
Jun 18, 2025 | 761.160 | 761.160 | 761.160 | 753.900 | 0.96% |
Jun 17, 2025 | 753.900 | 753.900 | 753.900 | 751.050 | 0.38% |
Jun 16, 2025 | 751.050 | 751.050 | 751.050 | 751.050 | 1.85% |
Jun 13, 2025 | 737.400 | 737.400 | 737.400 | 736.840 | 0.08% |
Jun 12, 2025 | 736.840 | 736.840 | 737.340 | 734.240 | 0.35% |
Jun 11, 2025 | 734.240 | 734.240 | 737.340 | 734.240 | -0.42% |
Jun 10, 2025 | 737.340 | 737.340 | 737.340 | 737.340 | 0.34% |
Jun 06, 2025 | 734.850 | 734.850 | 734.850 | 731.650 | 0.44% |
Jun 05, 2025 | 731.650 | 731.650 | 731.650 | 731.650 | 0.16% |
Jun 04, 2025 | 730.460 | 730.460 | 730.460 | 728.720 | 0.24% |
Jun 03, 2025 | 728.720 | 728.720 | 728.720 | 714.750 | 1.95% |
Jun 02, 2025 | 714.750 | 714.750 | 714.750 | 714.750 | -0.81% |
May 30, 2025 | 720.580 | 720.580 | 727.860 | 720.580 | -1.00% |
May 28, 2025 | 727.860 | 727.860 | 727.860 | 727.860 | -0.76% |
May 27, 2025 | 733.420 | 733.420 | 733.420 | 733.420 | 0.01% |
Highest: 765.230 | Lowest: 714.750 | Difference: 50.480 | Average: 738.852 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review