Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Amundi S.f. - Eur Commodities H Eur Da (0P0000N9NF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
730.410 -1.960    -0.27%
26/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0484923635 
Asset Class:  Commodity
  • Morningstar Rating:
  • Total Assets: 112.63M
Amundi S.F. EUR Commodities H EUR DA 730.410 -1.960 -0.27%

0P0000N9NF Historical Data

 
Get free historical data for 0P0000N9NF fund. You'll find the end of day price of the Amundi S.f. - Eur Commodities H Eur Da fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 730.410 730.410 732.370 730.410 -0.27%
Jun 25, 2025 732.370 732.370 749.740 732.370 -2.32%
Jun 24, 2025 749.740 749.740 765.080 749.740 -2.01%
Jun 20, 2025 765.080 765.080 765.230 765.080 -0.02%
Jun 19, 2025 765.230 765.230 765.230 753.900 0.53%
Jun 18, 2025 761.160 761.160 761.160 753.900 0.96%
Jun 17, 2025 753.900 753.900 753.900 751.050 0.38%
Jun 16, 2025 751.050 751.050 751.050 751.050 1.85%
Jun 13, 2025 737.400 737.400 737.400 736.840 0.08%
Jun 12, 2025 736.840 736.840 737.340 734.240 0.35%
Jun 11, 2025 734.240 734.240 737.340 734.240 -0.42%
Jun 10, 2025 737.340 737.340 737.340 737.340 0.34%
Jun 06, 2025 734.850 734.850 734.850 731.650 0.44%
Jun 05, 2025 731.650 731.650 731.650 731.650 0.16%
Jun 04, 2025 730.460 730.460 730.460 728.720 0.24%
Jun 03, 2025 728.720 728.720 728.720 714.750 1.95%
Jun 02, 2025 714.750 714.750 714.750 714.750 -0.81%
May 30, 2025 720.580 720.580 727.860 720.580 -1.00%
May 28, 2025 727.860 727.860 727.860 727.860 -0.76%
May 27, 2025 733.420 733.420 733.420 733.420 0.01%
Highest: 765.230 Lowest: 714.750 Difference: 50.480 Average: 738.852 Change %: -0.402
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N9NF Comments

Write your thoughts about Amundi S.f. - Eur Commodities H Eur Da
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email