
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 714.750 | 714.750 | 714.750 | 714.750 | -0.81% |
May 30, 2025 | 720.580 | 720.580 | 727.860 | 720.580 | -1.00% |
May 28, 2025 | 727.860 | 727.860 | 727.860 | 727.860 | -0.76% |
May 27, 2025 | 733.420 | 733.420 | 733.420 | 733.420 | 0.01% |
May 26, 2025 | 733.360 | 733.360 | 733.360 | 733.360 | 0.78% |
May 23, 2025 | 727.650 | 727.650 | 732.120 | 727.650 | -0.61% |
May 22, 2025 | 732.120 | 732.120 | 732.120 | 729.080 | 0.42% |
May 21, 2025 | 729.080 | 729.080 | 729.080 | 719.570 | 1.32% |
May 20, 2025 | 719.570 | 719.570 | 720.570 | 719.570 | -0.14% |
May 19, 2025 | 720.570 | 720.570 | 720.570 | 720.570 | -0.67% |
May 16, 2025 | 725.400 | 725.400 | 730.610 | 725.400 | -0.71% |
May 15, 2025 | 730.610 | 730.610 | 736.210 | 730.610 | -0.76% |
May 14, 2025 | 736.210 | 736.210 | 736.210 | 729.460 | 0.93% |
May 13, 2025 | 729.460 | 729.460 | 732.640 | 729.460 | -0.43% |
May 12, 2025 | 732.640 | 732.640 | 732.640 | 732.640 | 1.17% |
May 08, 2025 | 724.160 | 724.160 | 728.970 | 721.010 | -0.66% |
May 07, 2025 | 728.970 | 728.970 | 728.970 | 721.010 | 1.10% |
May 06, 2025 | 721.010 | 721.010 | 721.010 | 721.010 | -0.19% |
May 05, 2025 | 722.360 | 722.360 | 722.360 | 722.360 | 0.55% |
Highest: 736.210 | Lowest: 714.750 | Difference: 21.460 | Average: 726.831 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review