
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,008.510 | 1,008.510 | 1,035.130 | 1,008.510 | -0.27% |
Jun 25, 2025 | 1,011.210 | 1,011.210 | 1,035.130 | 1,011.210 | -2.31% |
Jun 24, 2025 | 1,035.130 | 1,035.130 | 1,056.310 | 1,035.130 | -2.01% |
Jun 20, 2025 | 1,056.310 | 1,056.310 | 1,056.430 | 1,056.310 | -0.01% |
Jun 19, 2025 | 1,056.430 | 1,056.430 | 1,056.430 | 1,040.660 | 0.55% |
Jun 18, 2025 | 1,050.660 | 1,050.660 | 1,050.660 | 1,040.660 | 0.96% |
Jun 17, 2025 | 1,040.660 | 1,040.660 | 1,040.660 | 1,036.670 | 0.38% |
Jun 16, 2025 | 1,036.670 | 1,036.670 | 1,036.670 | 1,036.670 | 1.87% |
Jun 13, 2025 | 1,017.680 | 1,017.680 | 1,017.680 | 1,016.850 | 0.08% |
Jun 12, 2025 | 1,016.850 | 1,016.850 | 1,017.290 | 1,013.060 | 0.37% |
Jun 11, 2025 | 1,013.060 | 1,013.060 | 1,017.290 | 1,013.060 | -0.42% |
Jun 10, 2025 | 1,017.290 | 1,017.290 | 1,017.290 | 1,017.290 | 0.36% |
Jun 06, 2025 | 1,013.690 | 1,013.690 | 1,013.690 | 1,009.270 | 0.44% |
Jun 05, 2025 | 1,009.270 | 1,009.270 | 1,009.270 | 1,009.270 | 0.18% |
Jun 04, 2025 | 1,007.440 | 1,007.440 | 1,007.440 | 1,004.990 | 0.24% |
Jun 03, 2025 | 1,004.990 | 1,004.990 | 1,004.990 | 985.710 | 1.96% |
Jun 02, 2025 | 985.710 | 985.710 | 985.710 | 985.710 | -0.82% |
May 30, 2025 | 993.860 | 993.860 | 1,003.660 | 993.860 | -0.98% |
May 28, 2025 | 1,003.660 | 1,003.660 | 1,011.230 | 1,003.660 | -0.75% |
May 27, 2025 | 1,011.230 | 1,011.230 | 1,011.230 | 1,011.230 | 0.01% |
Highest: 1,056.430 | Lowest: 985.710 | Difference: 70.720 | Average: 1,019.516 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review