
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,013.690 | 1,013.690 | 1,013.690 | 1,009.270 | 0.44% |
Jun 05, 2025 | 1,009.270 | 1,009.270 | 1,009.270 | 1,009.270 | 0.18% |
Jun 04, 2025 | 1,007.440 | 1,007.440 | 1,007.440 | 1,004.990 | 0.24% |
Jun 03, 2025 | 1,004.990 | 1,004.990 | 1,004.990 | 985.710 | 1.96% |
Jun 02, 2025 | 985.710 | 985.710 | 985.710 | 985.710 | -0.82% |
May 30, 2025 | 993.860 | 993.860 | 1,003.660 | 993.860 | -0.98% |
May 28, 2025 | 1,003.660 | 1,003.660 | 1,011.230 | 1,003.660 | -0.75% |
May 27, 2025 | 1,011.230 | 1,011.230 | 1,011.230 | 1,011.230 | 0.01% |
May 26, 2025 | 1,011.140 | 1,011.140 | 1,011.140 | 1,011.140 | 0.80% |
May 23, 2025 | 1,003.150 | 1,003.150 | 1,009.300 | 1,003.150 | -0.61% |
May 22, 2025 | 1,009.300 | 1,009.300 | 1,009.300 | 1,004.940 | 0.43% |
May 21, 2025 | 1,004.940 | 1,004.940 | 1,004.940 | 991.740 | 1.33% |
May 20, 2025 | 991.740 | 991.740 | 993.070 | 991.740 | -0.13% |
May 19, 2025 | 993.070 | 993.070 | 993.070 | 993.070 | -0.68% |
May 16, 2025 | 999.860 | 999.860 | 1,006.950 | 999.860 | -0.70% |
May 15, 2025 | 1,006.950 | 1,006.950 | 1,014.490 | 1,006.950 | -0.74% |
May 14, 2025 | 1,014.490 | 1,014.490 | 1,014.490 | 1,005.080 | 0.94% |
May 13, 2025 | 1,005.080 | 1,005.080 | 1,009.400 | 1,005.080 | -0.43% |
May 12, 2025 | 1,009.400 | 1,009.400 | 1,009.400 | 1,009.400 | 1.18% |
Highest: 1,014.490 | Lowest: 985.710 | Difference: 28.780 | Average: 1,004.156 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review