
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2025 | 1,585.870 | 1,585.870 | 1,588.230 | 1,585.870 | -0.15% |
Sep 23, 2025 | 1,588.230 | 1,588.230 | 1,588.230 | 1,588.230 | 0.13% |
Sep 22, 2025 | 1,586.100 | 1,586.100 | 1,586.100 | 1,586.100 | 0.13% |
Sep 19, 2025 | 1,584.060 | 1,584.060 | 1,584.060 | 1,583.650 | 0.03% |
Sep 18, 2025 | 1,583.650 | 1,583.650 | 1,583.650 | 1,583.650 | -0.02% |
Sep 17, 2025 | 1,583.900 | 1,583.900 | 1,584.000 | 1,583.900 | -0.01% |
Sep 16, 2025 | 1,584.000 | 1,584.000 | 1,584.000 | 1,582.880 | 0.07% |
Sep 15, 2025 | 1,582.880 | 1,582.880 | 1,582.880 | 1,582.880 | 0.35% |
Sep 12, 2025 | 1,577.390 | 1,577.390 | 1,577.760 | 1,577.390 | -0.02% |
Sep 11, 2025 | 1,577.760 | 1,577.760 | 1,577.760 | 1,571.930 | 0.37% |
Sep 10, 2025 | 1,571.930 | 1,571.930 | 1,571.930 | 1,571.930 | 0.22% |
Sep 09, 2025 | 1,568.520 | 1,568.520 | 1,568.520 | 1,568.520 | 0.04% |
Sep 08, 2025 | 1,567.930 | 1,567.930 | 1,567.930 | 1,567.930 | 0.45% |
Sep 05, 2025 | 1,560.870 | 1,560.870 | 1,560.870 | 1,555.040 | 0.37% |
Sep 04, 2025 | 1,555.040 | 1,555.040 | 1,555.040 | 1,549.630 | 0.35% |
Sep 03, 2025 | 1,549.630 | 1,549.630 | 1,550.350 | 1,544.900 | 0.31% |
Sep 02, 2025 | 1,544.900 | 1,544.900 | 1,550.350 | 1,544.900 | -0.35% |
Sep 01, 2025 | 1,550.350 | 1,550.350 | 1,550.350 | 1,550.350 | 0.05% |
Aug 29, 2025 | 1,549.530 | 1,549.530 | 1,553.790 | 1,549.530 | -0.27% |
Aug 28, 2025 | 1,553.790 | 1,553.790 | 1,553.790 | 1,553.790 | 0.29% |
Aug 27, 2025 | 1,549.290 | 1,549.290 | 1,549.290 | 1,549.290 | -0.01% |
Aug 26, 2025 | 1,549.420 | 1,549.420 | 1,549.500 | 1,549.420 | -0.01% |
Aug 25, 2025 | 1,549.500 | 1,549.500 | 1,549.500 | 1,549.500 | -0.01% |
Highest: 1,588.230 | Lowest: 1,544.900 | Difference: 43.330 | Average: 1,567.589 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review