
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1,550.350 | 1,550.350 | 1,550.350 | 1,550.350 | 0.05% |
Aug 29, 2025 | 1,549.530 | 1,549.530 | 1,553.790 | 1,549.530 | -0.27% |
Aug 28, 2025 | 1,553.790 | 1,553.790 | 1,553.790 | 1,553.790 | 0.29% |
Aug 27, 2025 | 1,549.290 | 1,549.290 | 1,549.290 | 1,549.290 | -0.01% |
Aug 26, 2025 | 1,549.420 | 1,549.420 | 1,549.500 | 1,549.420 | -0.01% |
Aug 25, 2025 | 1,549.500 | 1,549.500 | 1,549.500 | 1,549.500 | -0.01% |
Aug 22, 2025 | 1,549.650 | 1,549.650 | 1,549.650 | 1,539.510 | 0.66% |
Aug 21, 2025 | 1,539.510 | 1,539.510 | 1,544.260 | 1,539.510 | -0.31% |
Aug 20, 2025 | 1,544.260 | 1,544.260 | 1,544.640 | 1,544.260 | -0.02% |
Aug 19, 2025 | 1,544.640 | 1,544.640 | 1,544.760 | 1,544.640 | -0.01% |
Aug 18, 2025 | 1,544.760 | 1,544.760 | 1,544.760 | 1,544.760 | -0.18% |
Aug 14, 2025 | 1,547.510 | 1,547.510 | 1,547.510 | 1,547.510 | -0.11% |
Aug 13, 2025 | 1,549.160 | 1,549.160 | 1,549.160 | 1,549.160 | 0.56% |
Aug 12, 2025 | 1,540.460 | 1,540.460 | 1,540.460 | 1,536.570 | 0.25% |
Aug 11, 2025 | 1,536.570 | 1,536.570 | 1,536.570 | 1,536.570 | -0.06% |
Aug 08, 2025 | 1,537.530 | 1,537.530 | 1,537.530 | 1,535.760 | 0.12% |
Aug 07, 2025 | 1,535.760 | 1,535.760 | 1,535.760 | 1,534.070 | 0.11% |
Aug 06, 2025 | 1,534.070 | 1,534.070 | 1,534.070 | 1,531.500 | 0.10% |
Aug 05, 2025 | 1,532.590 | 1,532.590 | 1,532.590 | 1,525.450 | 0.07% |
Aug 04, 2025 | 1,531.500 | 1,531.500 | 1,531.500 | 1,525.450 | 0.40% |
Highest: 1,553.790 | Lowest: 1,525.450 | Difference: 28.340 | Average: 1,543.493 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review