Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2024 | 65.960 | 65.960 | 65.960 | 65.960 | 0.43% |
Mar 20, 2024 | 65.680 | 65.680 | 65.680 | 65.680 | 0.21% |
Mar 19, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | 0.17% |
Mar 18, 2024 | 65.430 | 65.430 | 65.430 | 65.430 | 0.14% |
Mar 15, 2024 | 65.340 | 65.340 | 65.340 | 65.340 | -0.44% |
Mar 14, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | -0.21% |
Mar 13, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | -0.03% |
Mar 12, 2024 | 65.790 | 65.790 | 65.790 | 65.790 | -0.12% |
Mar 11, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | -0.14% |
Mar 08, 2024 | 65.960 | 65.960 | 65.960 | 65.960 | 0.17% |
Mar 07, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.34% |
Mar 06, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | 0.12% |
Mar 05, 2024 | 65.550 | 65.550 | 65.550 | 65.550 | 0.12% |
Mar 04, 2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.11% |
Mar 01, 2024 | 65.400 | 65.400 | 65.400 | 65.400 | 0.65% |
Feb 29, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | 0.22% |
Feb 27, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | -0.05% |
Feb 26, 2024 | 64.870 | 64.870 | 64.870 | 64.870 | -0.17% |
Feb 23, 2024 | 64.980 | 64.980 | 64.980 | 64.980 | 0.26% |
Feb 22, 2024 | 64.810 | 64.810 | 64.810 | 64.810 | 0.29% |
Feb 21, 2024 | 64.620 | 64.620 | 64.620 | 64.620 | -0.32% |
Feb 20, 2024 | 64.830 | 64.830 | 64.830 | 64.830 | 0.17% |
Feb 19, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.09% |
Feb 16, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | -0.08% |
Feb 15, 2024 | 64.710 | 64.710 | 64.710 | 64.710 | 0.37% |
Feb 14, 2024 | 64.470 | 64.470 | 64.470 | 64.470 | 0.20% |
Feb 13, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | -0.49% |
Feb 12, 2024 | 64.660 | 64.660 | 64.660 | 64.660 | 0.09% |
Feb 09, 2024 | 64.600 | 64.600 | 64.600 | 64.600 | -0.03% |
Feb 08, 2024 | 64.620 | 64.620 | 64.620 | 64.620 | -2.03% |
Highest: 65.960 | Lowest: 64.340 | Difference: 1.620 | Average: 65.186 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review