
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 24.190 | 24.190 | 24.190 | 23.820 | 1.55% |
Aug 01, 2025 | 23.820 | 23.820 | 24.240 | 23.820 | -1.73% |
Jul 31, 2025 | 24.240 | 24.240 | 24.350 | 24.240 | -0.45% |
Jul 30, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -0.08% |
Jul 29, 2025 | 24.370 | 24.370 | 24.480 | 24.370 | -0.45% |
Jul 28, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -0.24% |
Jul 25, 2025 | 24.540 | 24.540 | 24.540 | 24.390 | 0.62% |
Jul 24, 2025 | 24.390 | 24.390 | 24.390 | 24.060 | 0.08% |
Jul 23, 2025 | 24.370 | 24.370 | 24.370 | 24.060 | 1.29% |
Jul 22, 2025 | 24.060 | 24.060 | 24.080 | 24.060 | -0.08% |
Jul 21, 2025 | 24.080 | 24.080 | 24.080 | 24.080 | 0.04% |
Jul 18, 2025 | 24.070 | 24.070 | 24.070 | 23.810 | 0.04% |
Jul 17, 2025 | 24.060 | 24.060 | 24.060 | 23.810 | 1.05% |
Jul 16, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.21% |
Jul 15, 2025 | 23.760 | 23.760 | 23.830 | 23.760 | -0.29% |
Jul 14, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.08% |
Jul 11, 2025 | 23.810 | 23.810 | 23.900 | 23.810 | -0.38% |
Jul 10, 2025 | 23.900 | 23.900 | 23.900 | 23.700 | 0.29% |
Jul 09, 2025 | 23.830 | 23.830 | 23.830 | 23.700 | 0.55% |
Jul 08, 2025 | 23.700 | 23.700 | 23.890 | 23.700 | -0.04% |
Jul 07, 2025 | 23.710 | 23.710 | 23.890 | 23.710 | -0.75% |
Highest: 24.540 | Lowest: 23.700 | Difference: 0.840 | Average: 24.065 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review