Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.20% |
May 06, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 1.25% |
May 03, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 1.48% |
May 02, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.67% |
Apr 30, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -1.91% |
Apr 29, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.15% |
Apr 26, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 1.69% |
Apr 25, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.15% |
Apr 24, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.15% |
Apr 23, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 1.29% |
Apr 22, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.94% |
Apr 19, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.88% |
Apr 18, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.41% |
Apr 17, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.72% |
Apr 16, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.46% |
Apr 15, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.91% |
Apr 12, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -1.54% |
Apr 11, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.65% |
Apr 10, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.89% |
Apr 09, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.30% |
Highest: 20.220 | Lowest: 19.160 | Difference: 1.060 | Average: 19.723 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review