
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 6,372.850 | 6,372.850 | 6,496.790 | 6,372.850 | -1.03% |
Aug 18, 2025 | 6,438.960 | 6,438.960 | 6,496.790 | 6,438.960 | -0.89% |
Aug 14, 2025 | 6,496.790 | 6,496.790 | 6,496.790 | 6,496.790 | 0.39% |
Aug 13, 2025 | 6,471.640 | 6,471.640 | 6,504.010 | 6,471.640 | -0.50% |
Aug 12, 2025 | 6,504.010 | 6,504.010 | 6,504.010 | 6,443.010 | 0.95% |
Aug 11, 2025 | 6,443.010 | 6,443.010 | 6,443.010 | 6,440.980 | 0.03% |
Aug 08, 2025 | 6,440.980 | 6,440.980 | 6,440.980 | 6,411.380 | 0.46% |
Aug 07, 2025 | 6,411.380 | 6,411.380 | 6,411.380 | 6,411.380 | -0.01% |
Aug 06, 2025 | 6,412.170 | 6,412.170 | 6,474.050 | 6,412.170 | -0.10% |
Aug 05, 2025 | 6,418.540 | 6,418.540 | 6,474.050 | 6,418.540 | -0.86% |
Aug 04, 2025 | 6,474.050 | 6,474.050 | 6,474.050 | 6,378.980 | 1.49% |
Aug 01, 2025 | 6,378.980 | 6,378.980 | 6,554.750 | 6,378.980 | -2.68% |
Jul 31, 2025 | 6,554.750 | 6,554.750 | 6,564.930 | 6,543.460 | -0.16% |
Jul 30, 2025 | 6,564.930 | 6,564.930 | 6,564.930 | 6,543.460 | 0.33% |
Jul 29, 2025 | 6,543.460 | 6,543.460 | 6,543.460 | 6,510.040 | 0.51% |
Jul 28, 2025 | 6,510.040 | 6,510.040 | 6,510.040 | 6,510.040 | 0.60% |
Jul 25, 2025 | 6,471.250 | 6,471.250 | 6,471.250 | 6,412.350 | 0.92% |
Jul 24, 2025 | 6,412.350 | 6,412.350 | 6,425.840 | 6,412.350 | -0.21% |
Jul 23, 2025 | 6,425.840 | 6,425.840 | 6,425.840 | 6,347.940 | 1.23% |
Jul 22, 2025 | 6,347.940 | 6,347.940 | 6,390.160 | 6,347.940 | -0.32% |
Jul 21, 2025 | 6,368.120 | 6,368.120 | 6,390.160 | 6,368.120 | -0.34% |
Highest: 6,564.930 | Lowest: 6,347.940 | Difference: 216.990 | Average: 6,450.573 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review