
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.82% |
Apr 24, 2025 | 25.480 | 25.480 | 25.480 | 24.860 | 2.49% |
Apr 23, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 3.41% |
Apr 22, 2025 | 24.040 | 24.040 | 24.240 | 24.040 | -0.83% |
Apr 17, 2025 | 24.240 | 24.240 | 24.250 | 24.240 | -0.04% |
Apr 16, 2025 | 24.250 | 24.250 | 24.930 | 24.250 | -2.73% |
Apr 15, 2025 | 24.930 | 24.930 | 24.930 | 24.720 | 0.16% |
Apr 14, 2025 | 24.890 | 24.890 | 24.890 | 24.520 | 0.69% |
Apr 11, 2025 | 24.720 | 24.720 | 24.720 | 24.520 | 0.82% |
Apr 10, 2025 | 24.520 | 24.520 | 25.830 | 24.520 | -5.07% |
Apr 09, 2025 | 25.830 | 25.830 | 25.830 | 23.740 | 8.80% |
Apr 08, 2025 | 23.740 | 23.740 | 24.140 | 23.740 | -1.66% |
Apr 07, 2025 | 24.140 | 24.140 | 24.140 | 23.830 | 1.30% |
Apr 04, 2025 | 23.830 | 23.830 | 25.020 | 23.830 | -4.76% |
Apr 03, 2025 | 25.020 | 25.020 | 27.330 | 25.020 | -8.45% |
Apr 02, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | 0.74% |
Apr 01, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 0.44% |
Mar 31, 2025 | 27.010 | 27.010 | 27.010 | 26.930 | 0.30% |
Mar 28, 2025 | 26.930 | 26.930 | 27.580 | 26.930 | -2.36% |
Mar 27, 2025 | 27.580 | 27.580 | 27.890 | 27.580 | -1.11% |
Highest: 27.890 | Lowest: 23.740 | Difference: 4.150 | Average: 25.308 | Change %: -7.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review