
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 209.990 | 209.990 | 209.990 | 209.030 | 0.46% |
Aug 07, 2025 | 209.030 | 209.030 | 209.060 | 209.030 | -0.01% |
Aug 06, 2025 | 209.060 | 209.060 | 211.080 | 209.060 | -0.10% |
Aug 05, 2025 | 209.270 | 209.270 | 211.080 | 207.990 | -0.86% |
Aug 04, 2025 | 211.080 | 211.080 | 211.080 | 207.990 | 1.49% |
Aug 01, 2025 | 207.990 | 207.990 | 213.720 | 207.990 | -2.68% |
Jul 31, 2025 | 213.720 | 213.720 | 214.050 | 213.350 | -0.15% |
Jul 30, 2025 | 214.050 | 214.050 | 214.050 | 213.350 | 0.33% |
Jul 29, 2025 | 213.350 | 213.350 | 213.350 | 212.270 | 0.51% |
Jul 28, 2025 | 212.270 | 212.270 | 212.270 | 212.270 | 0.60% |
Jul 25, 2025 | 211.010 | 211.010 | 211.010 | 209.090 | 0.92% |
Jul 24, 2025 | 209.090 | 209.090 | 209.530 | 206.990 | -0.21% |
Jul 23, 2025 | 209.530 | 209.530 | 209.530 | 206.990 | 1.23% |
Jul 22, 2025 | 206.990 | 206.990 | 208.370 | 206.990 | -0.32% |
Jul 21, 2025 | 207.650 | 207.650 | 208.370 | 207.650 | -0.35% |
Jul 18, 2025 | 208.370 | 208.370 | 209.380 | 207.020 | -0.48% |
Jul 17, 2025 | 209.380 | 209.380 | 209.380 | 207.020 | 1.14% |
Jul 16, 2025 | 207.020 | 207.020 | 207.020 | 205.700 | 0.39% |
Jul 15, 2025 | 206.220 | 206.220 | 206.220 | 205.290 | 0.25% |
Jul 14, 2025 | 205.700 | 205.700 | 205.700 | 205.290 | 0.20% |
Jul 11, 2025 | 205.290 | 205.290 | 206.260 | 205.100 | -0.47% |
Jul 10, 2025 | 206.260 | 206.260 | 206.260 | 204.300 | 0.57% |
Jul 09, 2025 | 205.100 | 205.100 | 205.100 | 204.300 | 0.39% |
Highest: 214.050 | Lowest: 204.300 | Difference: 9.750 | Average: 209.018 | Change %: 2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review