
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | -0.02% |
Aug 27, 2025 | 211.870 | 211.870 | 211.870 | 211.870 | 0.66% |
Aug 26, 2025 | 210.480 | 210.480 | 210.480 | 208.070 | 1.16% |
Aug 25, 2025 | 208.070 | 208.070 | 208.070 | 208.070 | -0.18% |
Aug 22, 2025 | 208.440 | 208.440 | 208.440 | 206.490 | 0.77% |
Aug 21, 2025 | 206.850 | 206.850 | 206.850 | 206.490 | 0.17% |
Aug 20, 2025 | 206.490 | 206.490 | 207.750 | 206.490 | -0.61% |
Aug 19, 2025 | 207.750 | 207.750 | 211.800 | 207.750 | -1.03% |
Aug 18, 2025 | 209.910 | 209.910 | 211.800 | 209.910 | -0.89% |
Aug 14, 2025 | 211.800 | 211.800 | 211.800 | 211.800 | 0.39% |
Aug 13, 2025 | 210.980 | 210.980 | 212.040 | 210.980 | -0.50% |
Aug 12, 2025 | 212.040 | 212.040 | 212.040 | 210.050 | 0.95% |
Aug 11, 2025 | 210.050 | 210.050 | 210.050 | 209.990 | 0.03% |
Aug 08, 2025 | 209.990 | 209.990 | 209.990 | 209.030 | 0.46% |
Aug 07, 2025 | 209.030 | 209.030 | 209.060 | 209.030 | -0.01% |
Aug 06, 2025 | 209.060 | 209.060 | 211.080 | 209.060 | -0.10% |
Aug 05, 2025 | 209.270 | 209.270 | 211.080 | 207.990 | -0.86% |
Aug 04, 2025 | 211.080 | 211.080 | 211.080 | 207.990 | 1.49% |
Aug 01, 2025 | 207.990 | 207.990 | 213.720 | 207.990 | -2.68% |
Jul 31, 2025 | 213.720 | 213.720 | 214.050 | 213.350 | -0.15% |
Jul 30, 2025 | 214.050 | 214.050 | 214.050 | 213.350 | 0.33% |
Highest: 214.050 | Lowest: 206.490 | Difference: 7.560 | Average: 210.036 | Change %: -0.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review