
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 45.810 | 45.810 | 45.810 | 45.810 | 0.13% |
Oct 17, 2025 | 45.750 | 45.750 | 45.810 | 45.750 | -0.13% |
Oct 16, 2025 | 45.810 | 45.810 | 45.810 | 45.660 | 0.33% |
Oct 15, 2025 | 45.660 | 45.660 | 45.660 | 45.660 | -0.02% |
Oct 14, 2025 | 45.670 | 45.670 | 45.670 | 45.670 | 0.15% |
Oct 13, 2025 | 45.600 | 45.600 | 45.600 | 45.600 | 0.04% |
Oct 10, 2025 | 45.580 | 45.580 | 45.580 | 45.400 | 0.40% |
Oct 09, 2025 | 45.400 | 45.400 | 45.450 | 45.400 | -0.11% |
Oct 08, 2025 | 45.450 | 45.450 | 45.450 | 45.450 | 0.04% |
Oct 07, 2025 | 45.430 | 45.430 | 45.430 | 45.380 | 0.11% |
Oct 06, 2025 | 45.380 | 45.380 | 45.380 | 45.380 | -0.20% |
Oct 03, 2025 | 45.470 | 45.470 | 45.510 | 45.470 | -0.09% |
Oct 02, 2025 | 45.510 | 45.510 | 45.510 | 45.470 | 0.09% |
Oct 01, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | -0.18% |
Sep 30, 2025 | 45.550 | 45.550 | 45.580 | 45.550 | -0.07% |
Sep 29, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | 0.26% |
Sep 26, 2025 | 45.460 | 45.460 | 45.480 | 45.460 | -0.04% |
Sep 25, 2025 | 45.480 | 45.480 | 45.480 | 45.480 | -0.13% |
Sep 24, 2025 | 45.540 | 45.540 | 45.620 | 45.540 | -0.18% |
Sep 23, 2025 | 45.620 | 45.620 | 45.620 | 45.620 | 0.15% |
Sep 22, 2025 | 45.550 | 45.550 | 45.550 | 45.550 | -0.11% |
Highest: 45.810 | Lowest: 45.380 | Difference: 0.430 | Average: 45.560 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review