
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 35.860 | 35.860 | 35.860 | 35.830 | 0.08% |
Aug 27, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | 0.11% |
Aug 26, 2025 | 35.790 | 35.790 | 35.790 | 35.790 | 0.11% |
Aug 25, 2025 | 35.750 | 35.750 | 35.750 | 35.750 | -0.06% |
Aug 22, 2025 | 35.770 | 35.770 | 35.770 | 35.590 | 0.51% |
Aug 21, 2025 | 35.590 | 35.590 | 35.670 | 35.590 | -0.22% |
Aug 20, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | 0.06% |
Aug 19, 2025 | 35.650 | 35.650 | 35.650 | 35.590 | 0.17% |
Aug 18, 2025 | 35.590 | 35.590 | 35.590 | 35.590 | -0.20% |
Aug 14, 2025 | 35.660 | 35.660 | 35.660 | 35.660 | -0.28% |
Aug 13, 2025 | 35.760 | 35.760 | 35.760 | 35.630 | 0.36% |
Aug 12, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | 0.00% |
Aug 11, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | 0.03% |
Aug 08, 2025 | 35.620 | 35.620 | 35.690 | 35.620 | -0.20% |
Aug 07, 2025 | 35.690 | 35.690 | 35.710 | 35.690 | -0.06% |
Aug 06, 2025 | 35.710 | 35.710 | 35.720 | 35.710 | -0.03% |
Aug 05, 2025 | 35.720 | 35.720 | 35.720 | 35.710 | 0.03% |
Aug 04, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | 0.14% |
Aug 01, 2025 | 35.660 | 35.660 | 35.660 | 35.520 | 0.39% |
Jul 31, 2025 | 35.520 | 35.520 | 35.520 | 35.510 | 0.03% |
Jul 30, 2025 | 35.510 | 35.510 | 35.590 | 35.510 | -0.22% |
Highest: 35.860 | Lowest: 35.510 | Difference: 0.350 | Average: 35.682 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review