
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 35.660 | 35.660 | 35.660 | 35.520 | 0.39% |
Jul 31, 2025 | 35.520 | 35.520 | 35.520 | 35.510 | 0.03% |
Jul 30, 2025 | 35.510 | 35.510 | 35.590 | 35.510 | -0.22% |
Jul 29, 2025 | 35.590 | 35.590 | 35.590 | 35.420 | 0.48% |
Jul 28, 2025 | 35.420 | 35.420 | 35.470 | 35.420 | -0.14% |
Jul 25, 2025 | 35.470 | 35.470 | 35.470 | 35.410 | 0.17% |
Jul 24, 2025 | 35.410 | 35.410 | 35.450 | 35.410 | -0.11% |
Jul 23, 2025 | 35.450 | 35.450 | 35.540 | 35.450 | -0.25% |
Jul 22, 2025 | 35.540 | 35.540 | 35.540 | 35.370 | 0.17% |
Jul 21, 2025 | 35.480 | 35.480 | 35.480 | 35.370 | 0.31% |
Jul 18, 2025 | 35.370 | 35.370 | 35.370 | 35.300 | 0.20% |
Jul 17, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | 0.00% |
Jul 16, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | 0.23% |
Jul 15, 2025 | 35.220 | 35.220 | 35.340 | 35.220 | -0.34% |
Jul 14, 2025 | 35.340 | 35.340 | 35.340 | 35.340 | 0.00% |
Jul 11, 2025 | 35.340 | 35.340 | 35.490 | 35.340 | -0.42% |
Jul 10, 2025 | 35.490 | 35.490 | 35.490 | 35.350 | 0.00% |
Jul 09, 2025 | 35.490 | 35.490 | 35.490 | 35.350 | 0.40% |
Jul 08, 2025 | 35.350 | 35.350 | 35.350 | 35.350 | -0.11% |
Jul 07, 2025 | 35.390 | 35.390 | 35.390 | 35.390 | -0.25% |
Jul 04, 2025 | 35.480 | 35.480 | 35.480 | 35.470 | 0.03% |
Jul 03, 2025 | 35.470 | 35.470 | 35.560 | 35.470 | -0.25% |
Highest: 35.660 | Lowest: 35.220 | Difference: 0.440 | Average: 35.436 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review