
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.578 | 12.578 | 12.578 | 12.578 | 1.11% |
Jun 05, 2025 | 12.440 | 12.440 | 12.440 | 12.438 | 0.02% |
Jun 04, 2025 | 12.438 | 12.438 | 12.438 | 12.431 | 0.06% |
Jun 03, 2025 | 12.431 | 12.431 | 12.431 | 12.431 | 0.76% |
Jun 02, 2025 | 12.337 | 12.337 | 12.337 | 12.337 | 0.38% |
May 30, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | 0.07% |
May 28, 2025 | 12.281 | 12.281 | 12.381 | 12.281 | -0.81% |
May 27, 2025 | 12.381 | 12.381 | 12.381 | 12.381 | 1.93% |
May 23, 2025 | 12.146 | 12.146 | 12.227 | 12.146 | -0.66% |
May 22, 2025 | 12.227 | 12.227 | 12.227 | 12.227 | 0.02% |
May 21, 2025 | 12.225 | 12.225 | 12.472 | 12.225 | -1.51% |
May 20, 2025 | 12.413 | 12.413 | 12.472 | 12.413 | -0.47% |
May 19, 2025 | 12.472 | 12.472 | 12.472 | 12.472 | 0.02% |
May 16, 2025 | 12.470 | 12.470 | 12.470 | 12.350 | 0.75% |
May 15, 2025 | 12.377 | 12.377 | 12.377 | 12.323 | 0.22% |
May 14, 2025 | 12.350 | 12.350 | 12.350 | 12.323 | 0.22% |
May 13, 2025 | 12.323 | 12.323 | 12.323 | 12.323 | 1.00% |
May 12, 2025 | 12.201 | 12.201 | 12.201 | 12.201 | 3.57% |
May 08, 2025 | 11.780 | 11.780 | 11.780 | 11.666 | 0.98% |
May 07, 2025 | 11.666 | 11.666 | 11.666 | 11.666 | 0.49% |
Highest: 12.578 | Lowest: 11.666 | Difference: 0.912 | Average: 12.291 | Change %: 8.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review