
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.620 | 25.620 | 25.620 | 25.190 | 1.71% |
Jun 05, 2025 | 25.190 | 25.190 | 25.230 | 25.190 | -0.16% |
Jun 04, 2025 | 25.230 | 25.230 | 25.310 | 25.230 | -0.32% |
Jun 03, 2025 | 25.310 | 25.310 | 25.310 | 25.020 | 1.16% |
Jun 02, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -0.32% |
May 30, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.36% |
May 28, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | -0.43% |
May 27, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 1.98% |
May 23, 2025 | 24.810 | 24.810 | 25.130 | 24.810 | -1.27% |
May 22, 2025 | 25.130 | 25.130 | 25.130 | 24.970 | 0.64% |
May 21, 2025 | 24.970 | 24.970 | 25.680 | 24.970 | -2.16% |
May 20, 2025 | 25.520 | 25.520 | 25.680 | 25.520 | -0.62% |
May 19, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.81% |
May 16, 2025 | 25.890 | 25.890 | 25.890 | 25.630 | 1.01% |
May 15, 2025 | 25.630 | 25.630 | 25.630 | 25.510 | 0.47% |
May 14, 2025 | 25.510 | 25.510 | 25.560 | 25.510 | -0.20% |
May 13, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.51% |
May 12, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 5.08% |
May 08, 2025 | 24.200 | 24.200 | 24.200 | 23.710 | 1.77% |
May 07, 2025 | 23.780 | 23.780 | 23.780 | 23.710 | 0.30% |
Highest: 25.890 | Lowest: 23.710 | Difference: 2.180 | Average: 25.203 | Change %: 8.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review