Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | 0.07% |
May 23, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | -0.34% |
May 22, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | -0.16% |
May 21, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | 0.07% |
May 17, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -0.28% |
May 16, 2024 | 76.270 | 76.270 | 76.270 | 76.270 | -0.20% |
May 15, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | 0.69% |
May 14, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | 0.28% |
May 13, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.15% |
May 10, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | -0.04% |
May 08, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | -0.22% |
May 07, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | 0.24% |
May 06, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | -0.24% |
May 24, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | 0.07% |
May 23, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | -0.34% |
May 22, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | -0.16% |
May 21, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | 0.07% |
May 17, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -0.28% |
May 16, 2024 | 76.270 | 76.270 | 76.270 | 76.270 | -0.20% |
May 15, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | 0.69% |
May 14, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | 0.28% |
May 13, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.15% |
May 10, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | -0.04% |
May 08, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | -0.22% |
May 07, 2024 | 75.780 | 75.780 | 75.780 | 75.780 | 0.24% |
May 06, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | 0.07% |
May 03, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | 0.56% |
May 02, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.89% |
Apr 30, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | -0.45% |
Apr 29, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | 0.32% |
Highest: 76.420 | Lowest: 74.470 | Difference: 1.950 | Average: 75.767 | Change %: 1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review