
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 35.360 | 35.360 | 35.360 | 35.360 | 0.00% |
Jun 02, 2025 | 35.360 | 35.360 | 35.360 | 35.360 | -0.67% |
May 30, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | 0.54% |
May 28, 2025 | 35.410 | 35.410 | 35.500 | 35.410 | -0.25% |
May 27, 2025 | 35.500 | 35.500 | 35.500 | 35.320 | 0.51% |
May 26, 2025 | 35.320 | 35.320 | 35.320 | 35.320 | 0.03% |
May 23, 2025 | 35.310 | 35.310 | 35.310 | 35.190 | 0.14% |
May 22, 2025 | 35.260 | 35.260 | 35.420 | 35.190 | 0.20% |
May 21, 2025 | 35.190 | 35.190 | 35.420 | 35.190 | -0.65% |
May 20, 2025 | 35.420 | 35.420 | 35.430 | 35.420 | -0.03% |
May 19, 2025 | 35.430 | 35.430 | 35.430 | 35.430 | -0.11% |
May 16, 2025 | 35.470 | 35.470 | 35.470 | 35.430 | 0.11% |
May 15, 2025 | 35.430 | 35.430 | 35.430 | 35.250 | 0.51% |
May 14, 2025 | 35.250 | 35.250 | 35.350 | 35.250 | -0.28% |
May 13, 2025 | 35.350 | 35.350 | 35.350 | 35.350 | -0.08% |
May 12, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | -0.34% |
May 08, 2025 | 35.500 | 35.500 | 35.690 | 35.500 | -0.53% |
May 07, 2025 | 35.690 | 35.690 | 35.690 | 35.600 | 0.25% |
May 06, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | 0.23% |
May 05, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | -0.11% |
Highest: 35.690 | Lowest: 35.190 | Difference: 0.500 | Average: 35.417 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review