
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,105.150 | 2,105.150 | 2,105.340 | 2,105.150 | -0.01% |
Aug 28, 2025 | 2,105.340 | 2,105.340 | 2,105.340 | 2,105.340 | 0.05% |
Aug 27, 2025 | 2,104.370 | 2,104.370 | 2,104.370 | 2,104.370 | 0.05% |
Aug 26, 2025 | 2,103.230 | 2,103.230 | 2,103.230 | 2,099.250 | 0.19% |
Aug 25, 2025 | 2,099.250 | 2,099.250 | 2,099.250 | 2,099.250 | -0.67% |
Aug 22, 2025 | 2,113.480 | 2,113.480 | 2,113.480 | 2,092.800 | 0.99% |
Aug 21, 2025 | 2,092.800 | 2,092.800 | 2,096.630 | 2,092.800 | -0.18% |
Aug 20, 2025 | 2,096.630 | 2,096.630 | 2,096.630 | 2,090.490 | 0.29% |
Aug 19, 2025 | 2,090.490 | 2,090.490 | 2,090.490 | 2,082.210 | 0.40% |
Aug 18, 2025 | 2,082.210 | 2,082.210 | 2,082.210 | 2,082.210 | -0.42% |
Aug 14, 2025 | 2,090.980 | 2,090.980 | 2,090.980 | 2,090.980 | -0.26% |
Aug 13, 2025 | 2,096.330 | 2,096.330 | 2,096.330 | 2,069.990 | 0.63% |
Aug 12, 2025 | 2,083.280 | 2,083.280 | 2,083.280 | 2,069.990 | 0.64% |
Aug 11, 2025 | 2,069.990 | 2,069.990 | 2,069.990 | 2,069.990 | -0.22% |
Aug 08, 2025 | 2,074.600 | 2,074.600 | 2,074.600 | 2,069.220 | 0.26% |
Aug 07, 2025 | 2,069.220 | 2,069.220 | 2,069.220 | 2,064.980 | 0.21% |
Aug 06, 2025 | 2,064.980 | 2,064.980 | 2,064.980 | 2,054.910 | 0.28% |
Aug 05, 2025 | 2,059.280 | 2,059.280 | 2,059.280 | 2,034.180 | 0.21% |
Aug 04, 2025 | 2,054.910 | 2,054.910 | 2,054.910 | 2,034.180 | 1.02% |
Aug 01, 2025 | 2,034.180 | 2,034.180 | 2,048.180 | 2,034.180 | -0.68% |
Jul 31, 2025 | 2,048.180 | 2,048.180 | 2,063.410 | 2,048.180 | -0.74% |
Highest: 2,113.480 | Lowest: 2,034.180 | Difference: 79.300 | Average: 2,082.804 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review