
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2,074.600 | 2,074.600 | 2,074.600 | 2,069.220 | 0.26% |
Aug 07, 2025 | 2,069.220 | 2,069.220 | 2,069.220 | 2,064.980 | 0.21% |
Aug 06, 2025 | 2,064.980 | 2,064.980 | 2,064.980 | 2,054.910 | 0.28% |
Aug 05, 2025 | 2,059.280 | 2,059.280 | 2,059.280 | 2,034.180 | 0.21% |
Aug 04, 2025 | 2,054.910 | 2,054.910 | 2,054.910 | 2,034.180 | 1.02% |
Aug 01, 2025 | 2,034.180 | 2,034.180 | 2,048.180 | 2,034.180 | -0.68% |
Jul 31, 2025 | 2,048.180 | 2,048.180 | 2,063.410 | 2,048.180 | -0.74% |
Jul 30, 2025 | 2,063.410 | 2,063.410 | 2,063.410 | 2,063.410 | -0.67% |
Jul 29, 2025 | 2,077.280 | 2,077.280 | 2,077.280 | 2,077.280 | 0.04% |
Jul 28, 2025 | 2,076.470 | 2,076.470 | 2,076.470 | 2,076.470 | -0.77% |
Jul 25, 2025 | 2,092.590 | 2,092.590 | 2,092.590 | 2,086.870 | 0.27% |
Jul 24, 2025 | 2,086.870 | 2,086.870 | 2,086.870 | 2,086.870 | 0.03% |
Jul 23, 2025 | 2,086.150 | 2,086.150 | 2,086.150 | 2,075.320 | 0.52% |
Jul 22, 2025 | 2,075.320 | 2,075.320 | 2,075.320 | 2,058.320 | 0.38% |
Jul 21, 2025 | 2,067.400 | 2,067.400 | 2,067.400 | 2,058.320 | 0.44% |
Jul 18, 2025 | 2,058.320 | 2,058.320 | 2,058.320 | 2,044.480 | 0.68% |
Jul 17, 2025 | 2,044.480 | 2,044.480 | 2,044.480 | 2,033.300 | 0.55% |
Jul 16, 2025 | 2,033.300 | 2,033.300 | 2,040.510 | 2,033.300 | -0.35% |
Jul 15, 2025 | 2,040.510 | 2,040.510 | 2,061.030 | 2,040.510 | -1.00% |
Jul 14, 2025 | 2,061.030 | 2,061.030 | 2,061.030 | 2,061.030 | 0.27% |
Jul 11, 2025 | 2,055.380 | 2,055.380 | 2,057.320 | 2,055.380 | -0.09% |
Jul 10, 2025 | 2,057.320 | 2,057.320 | 2,064.900 | 2,057.320 | -0.37% |
Highest: 2,092.590 | Lowest: 2,033.300 | Difference: 59.290 | Average: 2,062.781 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review