
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 173.880 | 173.880 | 173.880 | 173.880 | -0.05% |
Aug 27, 2025 | 173.960 | 173.960 | 173.960 | 173.960 | -0.02% |
Aug 26, 2025 | 173.990 | 173.990 | 173.990 | 173.990 | 0.00% |
Aug 25, 2025 | 173.990 | 173.990 | 173.990 | 173.990 | -0.05% |
Aug 24, 2025 | 174.070 | 174.070 | 174.070 | 174.070 | 0.43% |
Aug 21, 2025 | 173.330 | 173.330 | 173.330 | 173.330 | 0.09% |
Aug 20, 2025 | 173.180 | 173.180 | 173.180 | 173.180 | -0.11% |
Aug 19, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | 0.08% |
Aug 18, 2025 | 173.240 | 173.240 | 173.240 | 173.240 | 0.06% |
Aug 17, 2025 | 173.130 | 173.130 | 173.130 | 173.130 | 0.13% |
Aug 14, 2025 | 172.900 | 172.900 | 172.900 | 172.900 | 0.17% |
Aug 13, 2025 | 172.600 | 172.600 | 172.600 | 172.600 | 0.34% |
Aug 12, 2025 | 172.020 | 172.020 | 172.020 | 172.020 | -0.12% |
Aug 11, 2025 | 172.230 | 172.230 | 172.230 | 172.230 | -0.02% |
Aug 10, 2025 | 172.260 | 172.260 | 172.260 | 172.260 | 0.16% |
Aug 07, 2025 | 171.980 | 171.980 | 171.980 | 171.980 | 0.14% |
Aug 06, 2025 | 171.740 | 171.740 | 171.740 | 171.740 | 0.03% |
Aug 05, 2025 | 171.680 | 171.680 | 171.680 | 171.680 | -0.29% |
Aug 04, 2025 | 172.180 | 172.180 | 172.180 | 172.180 | 0.01% |
Jul 31, 2025 | 172.170 | 172.170 | 172.170 | 172.170 | 0.09% |
Highest: 174.070 | Lowest: 171.680 | Difference: 2.390 | Average: 172.895 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review