
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 129.710 | 129.710 | 129.710 | 129.710 | 0.03% |
Apr 23, 2025 | 129.670 | 129.670 | 129.670 | 129.670 | 0.14% |
Apr 22, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | 0.04% |
Apr 21, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | -0.12% |
Apr 20, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | -0.01% |
Apr 17, 2025 | 129.600 | 129.600 | 129.600 | 129.600 | 0.05% |
Apr 16, 2025 | 129.530 | 129.530 | 129.530 | 129.530 | 0.12% |
Apr 15, 2025 | 129.380 | 129.380 | 129.380 | 129.380 | 0.26% |
Apr 14, 2025 | 129.040 | 129.040 | 129.040 | 129.040 | 0.16% |
Apr 10, 2025 | 128.830 | 128.830 | 128.830 | 128.830 | 0.31% |
Apr 09, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | -0.28% |
Apr 08, 2025 | 128.790 | 128.790 | 128.790 | 128.790 | -0.04% |
Apr 07, 2025 | 128.840 | 128.840 | 128.840 | 128.840 | -0.42% |
Apr 06, 2025 | 129.380 | 129.380 | 129.380 | 129.380 | -0.12% |
Apr 03, 2025 | 129.540 | 129.540 | 129.540 | 129.540 | 0.22% |
Apr 02, 2025 | 129.260 | 129.260 | 129.260 | 129.260 | 0.07% |
Apr 01, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | 0.12% |
Mar 31, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | 0.09% |
Mar 30, 2025 | 128.900 | 128.900 | 128.900 | 128.900 | 0.05% |
Mar 27, 2025 | 128.830 | 128.830 | 128.990 | 128.830 | -0.12% |
Mar 26, 2025 | 128.990 | 128.990 | 129.130 | 128.990 | -0.11% |
Highest: 129.710 | Lowest: 128.430 | Difference: 1.280 | Average: 129.211 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review