
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 131.520 | 131.520 | 131.520 | 131.520 | 0.02% |
Jun 25, 2025 | 131.490 | 131.490 | 131.490 | 131.490 | 0.05% |
Jun 24, 2025 | 131.420 | 131.420 | 131.420 | 131.420 | 0.13% |
Jun 23, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | 0.19% |
Jun 22, 2025 | 131.000 | 131.000 | 131.000 | 131.000 | 0.31% |
Jun 19, 2025 | 130.590 | 130.590 | 130.590 | 130.590 | 0.13% |
Jun 18, 2025 | 130.420 | 130.420 | 130.420 | 130.420 | 0.05% |
Jun 17, 2025 | 130.350 | 130.350 | 130.350 | 130.350 | 0.16% |
Jun 16, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | 0.16% |
Jun 15, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | 0.00% |
Jun 12, 2025 | 129.930 | 129.930 | 129.930 | 129.930 | -0.17% |
Jun 11, 2025 | 130.150 | 130.150 | 130.150 | 130.150 | -0.02% |
Jun 10, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | 0.02% |
Jun 09, 2025 | 130.160 | 130.160 | 130.160 | 130.160 | -0.01% |
Jun 08, 2025 | 130.170 | 130.170 | 130.170 | 130.170 | -0.09% |
Jun 05, 2025 | 130.290 | 130.290 | 130.290 | 130.290 | 0.06% |
Jun 04, 2025 | 130.210 | 130.210 | 130.210 | 130.210 | 0.02% |
Jun 03, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | -0.07% |
May 29, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | 0.03% |
May 28, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | 0.02% |
Highest: 131.520 | Lowest: 129.930 | Difference: 1.590 | Average: 130.494 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review