
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2021 | 134.980 | 134.980 | 134.980 | 134.980 | -0.24% |
Jul 15, 2021 | 135.310 | 135.310 | 135.310 | 135.310 | 0.09% |
Jul 14, 2021 | 135.190 | 135.190 | 135.190 | 135.190 | 0.04% |
Jul 13, 2021 | 135.140 | 135.140 | 135.140 | 135.140 | -0.01% |
Jul 12, 2021 | 135.160 | 135.160 | 135.160 | 135.160 | 0.01% |
Jul 11, 2021 | 135.150 | 135.150 | 135.150 | 135.150 | -0.01% |
Jul 08, 2021 | 135.170 | 135.170 | 135.170 | 135.170 | -0.11% |
Jul 07, 2021 | 135.320 | 135.320 | 135.320 | 135.320 | 0.01% |
Jul 06, 2021 | 135.300 | 135.300 | 135.300 | 135.300 | 0.04% |
Jul 05, 2021 | 135.250 | 135.250 | 135.250 | 135.250 | 0.01% |
Jul 04, 2021 | 135.230 | 135.230 | 135.230 | 135.230 | 0.10% |
Jul 01, 2021 | 135.090 | 135.090 | 135.090 | 135.090 | 0.07% |
Jun 30, 2021 | 134.990 | 134.990 | 134.990 | 134.990 | 0.08% |
Jun 29, 2021 | 134.880 | 134.880 | 134.880 | 134.880 | -0.04% |
Jun 28, 2021 | 134.940 | 134.940 | 134.940 | 134.940 | 0.08% |
Jun 27, 2021 | 134.830 | 134.830 | 134.830 | 134.830 | -0.05% |
Jun 24, 2021 | 134.900 | 134.900 | 134.900 | 134.900 | -0.07% |
Jun 23, 2021 | 134.990 | 134.990 | 134.990 | 134.990 | 0.10% |
Jun 22, 2021 | 134.850 | 134.850 | 134.850 | 134.850 | 0.04% |
Jun 21, 2021 | 134.790 | 134.790 | 134.790 | 134.790 | -0.08% |
Highest: 135.320 | Lowest: 134.790 | Difference: 0.530 | Average: 135.073 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review