
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,120.220 | 1,120.220 | 1,120.220 | 1,120.220 | -0.05% |
Aug 27, 2025 | 1,120.750 | 1,120.750 | 1,120.750 | 1,120.750 | 0.03% |
Aug 26, 2025 | 1,120.440 | 1,120.440 | 1,120.440 | 1,120.440 | -0.02% |
Aug 25, 2025 | 1,120.650 | 1,120.650 | 1,120.650 | 1,120.650 | -0.09% |
Aug 24, 2025 | 1,121.630 | 1,121.630 | 1,121.630 | 1,121.630 | 0.54% |
Aug 21, 2025 | 1,115.560 | 1,115.560 | 1,115.560 | 1,115.560 | 0.04% |
Aug 20, 2025 | 1,115.120 | 1,115.120 | 1,115.120 | 1,115.120 | -0.20% |
Aug 19, 2025 | 1,117.300 | 1,117.300 | 1,117.300 | 1,117.300 | 0.12% |
Aug 18, 2025 | 1,116.010 | 1,116.010 | 1,116.010 | 1,116.010 | 0.04% |
Aug 17, 2025 | 1,115.580 | 1,115.580 | 1,115.580 | 1,115.580 | 0.14% |
Aug 14, 2025 | 1,113.980 | 1,113.980 | 1,113.980 | 1,113.980 | 0.26% |
Aug 13, 2025 | 1,111.130 | 1,111.130 | 1,111.130 | 1,111.130 | 0.45% |
Aug 12, 2025 | 1,106.190 | 1,106.190 | 1,106.190 | 1,106.190 | -0.19% |
Aug 11, 2025 | 1,108.310 | 1,108.310 | 1,108.310 | 1,108.310 | -0.02% |
Aug 10, 2025 | 1,108.530 | 1,108.530 | 1,108.530 | 1,108.530 | 0.18% |
Aug 07, 2025 | 1,106.550 | 1,106.550 | 1,106.550 | 1,106.550 | 0.17% |
Aug 06, 2025 | 1,104.670 | 1,104.670 | 1,104.670 | 1,104.670 | -0.05% |
Aug 05, 2025 | 1,105.260 | 1,105.260 | 1,105.260 | 1,105.260 | -0.45% |
Aug 04, 2025 | 1,110.290 | 1,110.290 | 1,110.290 | 1,110.290 | -0.22% |
Highest: 1,121.630 | Lowest: 1,104.670 | Difference: 16.960 | Average: 1,113.588 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review