
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 142.400 | 142.400 | 142.400 | 142.400 | 0.37% |
Jun 26, 2025 | 141.870 | 141.870 | 141.870 | 141.870 | -0.02% |
Jun 25, 2025 | 141.900 | 141.900 | 141.900 | 141.900 | 0.18% |
Jun 24, 2025 | 141.650 | 141.650 | 141.650 | 141.650 | 0.36% |
Jun 23, 2025 | 141.140 | 141.140 | 141.140 | 141.140 | 0.01% |
Jun 22, 2025 | 141.130 | 141.130 | 141.130 | 141.130 | 0.55% |
Jun 19, 2025 | 140.360 | 140.360 | 140.360 | 140.360 | 0.16% |
Jun 18, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | 0.14% |
Jun 17, 2025 | 139.930 | 139.930 | 139.930 | 139.930 | 0.22% |
Jun 16, 2025 | 139.620 | 139.620 | 139.620 | 139.620 | 0.42% |
Jun 15, 2025 | 139.030 | 139.030 | 139.030 | 139.030 | 0.05% |
Jun 12, 2025 | 138.960 | 138.960 | 138.960 | 138.960 | -0.31% |
Jun 11, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | 0.01% |
Jun 10, 2025 | 139.370 | 139.370 | 139.370 | 139.370 | -0.01% |
Jun 09, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | -0.05% |
Jun 08, 2025 | 139.460 | 139.460 | 139.460 | 139.460 | -0.10% |
Jun 05, 2025 | 139.600 | 139.600 | 139.600 | 139.600 | 0.11% |
Jun 04, 2025 | 139.440 | 139.440 | 139.440 | 139.440 | 0.01% |
Jun 03, 2025 | 139.420 | 139.420 | 139.420 | 139.420 | -0.05% |
Highest: 142.400 | Lowest: 138.960 | Difference: 3.440 | Average: 140.221 | Change %: 2.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review