
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 139.600 | 139.600 | 139.600 | 139.600 | 0.11% |
Jun 04, 2025 | 139.440 | 139.440 | 139.440 | 139.440 | 0.01% |
Jun 03, 2025 | 139.420 | 139.420 | 139.420 | 139.420 | -0.05% |
May 29, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | 0.00% |
May 28, 2025 | 139.490 | 139.490 | 139.490 | 139.490 | 0.05% |
May 27, 2025 | 139.420 | 139.420 | 139.420 | 139.420 | 0.16% |
May 26, 2025 | 139.200 | 139.200 | 139.200 | 139.200 | 0.21% |
May 25, 2025 | 138.910 | 138.910 | 138.910 | 138.910 | 0.13% |
May 22, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | -0.14% |
May 21, 2025 | 138.920 | 138.920 | 138.920 | 138.920 | -0.27% |
May 20, 2025 | 139.290 | 139.290 | 139.290 | 139.290 | -0.15% |
May 19, 2025 | 139.500 | 139.500 | 139.500 | 139.500 | -0.14% |
May 18, 2025 | 139.700 | 139.700 | 139.700 | 139.700 | 0.22% |
May 15, 2025 | 139.400 | 139.400 | 139.400 | 139.400 | 0.02% |
May 14, 2025 | 139.370 | 139.370 | 139.370 | 139.370 | 0.12% |
May 13, 2025 | 139.200 | 139.200 | 139.200 | 139.200 | 0.06% |
May 12, 2025 | 139.120 | 139.120 | 139.120 | 139.120 | 0.06% |
May 11, 2025 | 139.030 | 139.030 | 139.030 | 139.030 | -0.03% |
May 08, 2025 | 139.070 | 139.070 | 139.070 | 139.070 | 0.19% |
Highest: 139.700 | Lowest: 138.730 | Difference: 0.970 | Average: 139.279 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review