Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.14% |
May 01, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | -0.01% |
Apr 30, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | 0.02% |
Apr 25, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | -0.05% |
Apr 24, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 0.20% |
Apr 21, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | 0.31% |
Apr 18, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.19% |
Apr 17, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | -0.12% |
Apr 16, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | -0.07% |
Apr 15, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | -0.24% |
Apr 14, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | -0.15% |
Apr 11, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | -0.22% |
May 02, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.14% |
May 01, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | -0.01% |
Apr 30, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | 0.02% |
Apr 25, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | -0.05% |
Apr 24, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 0.20% |
Apr 21, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | 0.31% |
Apr 18, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.19% |
Apr 17, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | -0.12% |
Apr 16, 2024 | 127.610 | 127.610 | 127.610 | 127.610 | -0.07% |
Apr 15, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | -0.24% |
Apr 14, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | -0.15% |
Apr 11, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | -0.30% |
Apr 10, 2024 | 128.580 | 128.580 | 128.580 | 128.580 | -0.18% |
Apr 09, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | -0.13% |
Apr 08, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | 0.25% |
Apr 07, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | 0.10% |
Apr 04, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | -0.16% |
Apr 03, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | 0.00% |
Highest: 128.980 | Lowest: 127.460 | Difference: 1.520 | Average: 128.176 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review