
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 249.400 | 249.400 | 249.400 | 249.400 | 0.35% |
Jun 30, 2025 | 248.520 | 248.520 | 248.520 | 248.520 | 0.13% |
Jun 29, 2025 | 248.200 | 248.200 | 248.200 | 248.200 | 2.01% |
Jun 26, 2025 | 243.300 | 243.300 | 243.300 | 243.300 | -0.53% |
Jun 25, 2025 | 244.590 | 244.590 | 244.590 | 244.590 | 1.62% |
Jun 24, 2025 | 240.700 | 240.700 | 240.700 | 240.700 | 1.07% |
Jun 23, 2025 | 238.160 | 238.160 | 238.160 | 238.160 | -0.76% |
Jun 22, 2025 | 239.990 | 239.990 | 239.990 | 239.990 | 1.76% |
Jun 19, 2025 | 235.830 | 235.830 | 235.830 | 235.830 | 0.51% |
Jun 18, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | 1.17% |
Jun 17, 2025 | 231.910 | 231.910 | 231.910 | 231.910 | 1.05% |
Jun 16, 2025 | 229.500 | 229.500 | 229.500 | 229.500 | 2.59% |
Jun 15, 2025 | 223.710 | 223.710 | 223.710 | 223.710 | 0.26% |
Jun 12, 2025 | 223.120 | 223.120 | 223.120 | 223.120 | -1.79% |
Jun 11, 2025 | 227.190 | 227.190 | 227.190 | 227.190 | 0.18% |
Jun 10, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | -0.17% |
Jun 09, 2025 | 227.160 | 227.160 | 227.160 | 227.160 | -0.34% |
Jun 08, 2025 | 227.940 | 227.940 | 227.940 | 227.940 | -0.26% |
Jun 05, 2025 | 228.540 | 228.540 | 228.540 | 228.540 | 0.70% |
Jun 04, 2025 | 226.950 | 226.950 | 226.950 | 226.950 | 0.04% |
Jun 03, 2025 | 226.860 | 226.860 | 226.860 | 226.860 | 0.24% |
Highest: 249.400 | Lowest: 223.120 | Difference: 26.280 | Average: 234.428 | Change %: 10.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review