
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 252.370 | 252.370 | 252.370 | 252.370 | -1.12% |
Jul 29, 2025 | 255.220 | 255.220 | 255.220 | 255.220 | -0.32% |
Jul 28, 2025 | 256.030 | 256.030 | 256.210 | 256.030 | -0.07% |
Jul 27, 2025 | 256.210 | 256.210 | 256.210 | 256.210 | -1.11% |
Jul 24, 2025 | 259.080 | 259.080 | 259.080 | 259.080 | -0.95% |
Jul 23, 2025 | 261.560 | 261.560 | 261.560 | 259.630 | 0.74% |
Jul 22, 2025 | 259.630 | 259.630 | 259.630 | 259.630 | 0.03% |
Jul 21, 2025 | 259.540 | 259.540 | 259.540 | 259.540 | 0.97% |
Jul 20, 2025 | 257.050 | 257.050 | 257.050 | 257.050 | 0.18% |
Jul 17, 2025 | 256.580 | 256.580 | 256.580 | 256.580 | 0.65% |
Jul 16, 2025 | 254.930 | 254.930 | 254.930 | 254.930 | 0.20% |
Jul 15, 2025 | 254.420 | 254.420 | 254.420 | 254.420 | 0.98% |
Jul 14, 2025 | 251.950 | 251.950 | 251.950 | 251.950 | -0.11% |
Jul 13, 2025 | 252.230 | 252.230 | 252.230 | 252.230 | -1.89% |
Jul 10, 2025 | 257.100 | 257.100 | 257.100 | 257.100 | -0.11% |
Jul 09, 2025 | 257.390 | 257.390 | 257.390 | 257.390 | 1.76% |
Jul 08, 2025 | 252.940 | 252.940 | 252.940 | 252.940 | -0.46% |
Jul 07, 2025 | 254.100 | 254.100 | 254.100 | 254.100 | -0.36% |
Jul 06, 2025 | 255.010 | 255.010 | 255.010 | 255.010 | 0.14% |
Jul 03, 2025 | 254.650 | 254.650 | 254.650 | 254.650 | 0.47% |
Jul 02, 2025 | 253.460 | 253.460 | 253.460 | 253.460 | 1.63% |
Jul 01, 2025 | 249.400 | 249.400 | 249.400 | 249.400 | 0.35% |
Highest: 261.560 | Lowest: 249.400 | Difference: 12.160 | Average: 255.493 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review