
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 210.910 | 210.910 | 210.910 | 210.910 | -0.22% |
Apr 23, 2025 | 211.380 | 211.380 | 211.380 | 211.380 | 1.23% |
Apr 22, 2025 | 208.820 | 208.820 | 208.820 | 208.820 | 0.20% |
Apr 21, 2025 | 208.410 | 208.410 | 208.410 | 208.410 | -1.25% |
Apr 20, 2025 | 211.050 | 211.050 | 211.050 | 211.050 | -0.09% |
Apr 17, 2025 | 211.230 | 211.230 | 211.230 | 211.230 | 0.81% |
Apr 16, 2025 | 209.540 | 209.540 | 209.540 | 209.540 | 0.34% |
Apr 15, 2025 | 208.830 | 208.830 | 208.830 | 208.830 | 0.96% |
Apr 14, 2025 | 206.850 | 206.850 | 206.850 | 206.850 | 2.08% |
Apr 10, 2025 | 202.640 | 202.640 | 202.640 | 202.640 | 1.61% |
Apr 09, 2025 | 199.420 | 199.420 | 199.420 | 199.420 | -0.96% |
Apr 08, 2025 | 201.350 | 201.350 | 201.350 | 201.350 | 2.09% |
Apr 07, 2025 | 197.220 | 197.220 | 197.220 | 197.220 | -0.43% |
Apr 06, 2025 | 198.070 | 198.070 | 198.070 | 198.070 | -3.29% |
Apr 03, 2025 | 204.810 | 204.810 | 204.810 | 204.810 | -0.86% |
Apr 02, 2025 | 206.580 | 206.580 | 206.580 | 204.400 | 1.07% |
Apr 01, 2025 | 204.400 | 204.400 | 204.400 | 204.400 | 1.39% |
Mar 31, 2025 | 201.600 | 201.600 | 201.600 | 201.600 | -0.31% |
Mar 30, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | -0.51% |
Mar 27, 2025 | 203.270 | 203.270 | 203.270 | 199.990 | 1.64% |
Highest: 211.380 | Lowest: 197.220 | Difference: 14.160 | Average: 205.431 | Change %: 5.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review