
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 107.030 | 107.030 | 107.030 | 106.970 | 0.06% |
Aug 26, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | 0.19% |
Aug 25, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | 0.34% |
Aug 21, 2025 | 106.410 | 106.410 | 106.410 | 106.410 | -0.32% |
Aug 20, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | 0.03% |
Aug 19, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | 0.12% |
Aug 18, 2025 | 106.590 | 106.590 | 106.590 | 106.590 | -0.11% |
Aug 14, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | -0.13% |
Aug 13, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | 0.15% |
Aug 12, 2025 | 106.690 | 106.690 | 106.690 | 106.690 | 0.12% |
Aug 11, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | 0.00% |
Aug 07, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | -0.14% |
Aug 06, 2025 | 106.710 | 106.710 | 106.710 | 106.710 | 0.07% |
Aug 05, 2025 | 106.640 | 106.640 | 106.640 | 106.640 | -0.13% |
Aug 04, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.75% |
Jul 31, 2025 | 105.990 | 105.990 | 105.990 | 105.990 | 0.01% |
Jul 30, 2025 | 105.980 | 105.980 | 105.980 | 105.980 | -0.18% |
Jul 29, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | 0.29% |
Jul 28, 2025 | 105.860 | 105.860 | 105.860 | 105.860 | 0.01% |
Jul 24, 2025 | 105.850 | 105.850 | 105.850 | 105.850 | -0.06% |
Highest: 107.030 | Lowest: 105.850 | Difference: 1.180 | Average: 106.529 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review