
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | 0.13% |
Jun 25, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | 0.06% |
Jun 24, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | 0.36% |
Jun 23, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | 0.02% |
Jun 22, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | 0.44% |
Jun 19, 2025 | 112.580 | 112.580 | 112.580 | 112.580 | 0.09% |
Jun 18, 2025 | 112.480 | 112.480 | 112.480 | 112.480 | 0.17% |
Jun 17, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | 0.01% |
Jun 16, 2025 | 112.280 | 112.280 | 112.280 | 112.280 | 0.28% |
Jun 15, 2025 | 111.970 | 111.970 | 111.970 | 111.970 | -0.05% |
Jun 12, 2025 | 112.030 | 112.030 | 112.030 | 112.030 | -0.12% |
Jun 11, 2025 | 112.160 | 112.160 | 112.160 | 112.160 | -0.06% |
Jun 10, 2025 | 112.230 | 112.230 | 112.230 | 112.230 | 0.05% |
Jun 09, 2025 | 112.170 | 112.170 | 112.170 | 112.170 | -0.01% |
Jun 08, 2025 | 112.180 | 112.180 | 112.180 | 112.180 | -0.13% |
Jun 05, 2025 | 112.330 | 112.330 | 112.330 | 112.330 | 0.02% |
Jun 04, 2025 | 112.310 | 112.310 | 112.310 | 112.310 | 0.06% |
Jun 03, 2025 | 112.240 | 112.240 | 112.240 | 112.240 | -0.15% |
May 29, 2025 | 112.410 | 112.410 | 112.410 | 112.410 | 0.00% |
May 28, 2025 | 112.410 | 112.410 | 112.410 | 112.410 | 0.04% |
Highest: 113.720 | Lowest: 111.970 | Difference: 1.750 | Average: 112.551 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review