
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,453.520 | 1,453.520 | 1,453.520 | 1,453.520 | 1.46% |
Apr 01, 2025 | 1,432.650 | 1,432.650 | 1,432.650 | 1,432.650 | 1.34% |
Mar 31, 2025 | 1,413.640 | 1,413.640 | 1,413.640 | 1,413.640 | -1.65% |
Mar 27, 2025 | 1,437.350 | 1,437.350 | 1,437.350 | 1,437.350 | 1.18% |
Mar 26, 2025 | 1,420.540 | 1,420.540 | 1,420.540 | 1,420.540 | -1.39% |
Mar 25, 2025 | 1,440.520 | 1,440.520 | 1,440.520 | 1,440.520 | 0.79% |
Mar 24, 2025 | 1,429.190 | 1,429.190 | 1,429.190 | 1,429.190 | -1.64% |
Mar 20, 2025 | 1,453.060 | 1,453.060 | 1,453.060 | 1,453.060 | -1.05% |
Mar 19, 2025 | 1,468.460 | 1,468.460 | 1,468.460 | 1,468.460 | -0.80% |
Mar 18, 2025 | 1,480.370 | 1,480.370 | 1,480.370 | 1,480.370 | -1.87% |
Mar 17, 2025 | 1,508.540 | 1,508.540 | 1,508.540 | 1,508.540 | 1.76% |
Mar 13, 2025 | 1,482.480 | 1,482.480 | 1,482.480 | 1,482.480 | 1.99% |
Apr 02, 2025 | 1,453.520 | 1,453.520 | 1,453.520 | 1,453.520 | 1.46% |
Apr 01, 2025 | 1,432.650 | 1,432.650 | 1,432.650 | 1,432.650 | 1.34% |
Mar 31, 2025 | 1,413.640 | 1,413.640 | 1,413.640 | 1,413.640 | -1.65% |
Mar 27, 2025 | 1,437.350 | 1,437.350 | 1,437.350 | 1,437.350 | 1.18% |
Mar 26, 2025 | 1,420.540 | 1,420.540 | 1,420.540 | 1,420.540 | -1.39% |
Mar 25, 2025 | 1,440.520 | 1,440.520 | 1,440.520 | 1,440.520 | 0.79% |
Mar 24, 2025 | 1,429.190 | 1,429.190 | 1,429.190 | 1,429.190 | -1.64% |
Mar 20, 2025 | 1,453.060 | 1,453.060 | 1,453.060 | 1,453.060 | -1.05% |
Mar 19, 2025 | 1,468.460 | 1,468.460 | 1,468.460 | 1,468.460 | -0.80% |
Mar 18, 2025 | 1,480.370 | 1,480.370 | 1,480.370 | 1,480.370 | -1.87% |
Mar 17, 2025 | 1,508.540 | 1,508.540 | 1,508.540 | 1,508.540 | 1.76% |
Mar 13, 2025 | 1,482.480 | 1,482.480 | 1,482.480 | 1,482.480 | 0.02% |
Mar 12, 2025 | 1,482.120 | 1,482.120 | 1,482.120 | 1,482.120 | 1.38% |
Mar 11, 2025 | 1,461.970 | 1,461.970 | 1,461.970 | 1,461.970 | 0.10% |
Mar 10, 2025 | 1,460.560 | 1,460.560 | 1,460.560 | 1,460.560 | -0.77% |
Mar 06, 2025 | 1,471.920 | 1,471.920 | 1,471.920 | 1,471.920 | -1.37% |
Mar 05, 2025 | 1,492.320 | 1,492.320 | 1,492.320 | 1,492.320 | 0.33% |
Mar 04, 2025 | 1,487.340 | 1,487.340 | 1,487.340 | 1,487.340 | -2.05% |
Highest: 1,508.540 | Lowest: 1,413.640 | Difference: 94.900 | Average: 1,456.562 | Change %: -4.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review