
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,758.030 | 1,758.030 | 1,758.030 | 1,758.030 | -1.27% |
Jul 29, 2025 | 1,780.700 | 1,780.700 | 1,780.700 | 1,780.700 | -0.19% |
Jul 28, 2025 | 1,784.030 | 1,784.030 | 1,784.030 | 1,784.030 | -1.23% |
Jul 24, 2025 | 1,806.220 | 1,806.220 | 1,806.220 | 1,806.220 | -0.80% |
Jul 23, 2025 | 1,820.730 | 1,820.730 | 1,820.730 | 1,820.730 | 1.12% |
Jul 22, 2025 | 1,800.540 | 1,800.540 | 1,800.540 | 1,800.540 | 0.01% |
Jul 21, 2025 | 1,800.450 | 1,800.450 | 1,800.450 | 1,799.220 | 0.07% |
Jul 17, 2025 | 1,799.220 | 1,799.220 | 1,799.220 | 1,799.220 | 1.11% |
Jul 16, 2025 | 1,779.500 | 1,779.500 | 1,779.500 | 1,779.500 | 0.28% |
Jul 15, 2025 | 1,774.580 | 1,774.580 | 1,774.580 | 1,774.580 | 0.83% |
Jul 14, 2025 | 1,759.950 | 1,759.950 | 1,759.950 | 1,759.950 | -1.78% |
Jul 10, 2025 | 1,791.920 | 1,791.920 | 1,791.920 | 1,791.920 | -0.05% |
Jul 09, 2025 | 1,792.750 | 1,792.750 | 1,792.750 | 1,792.750 | 1.76% |
Jul 08, 2025 | 1,761.820 | 1,761.820 | 1,761.820 | 1,761.820 | -0.93% |
Jul 07, 2025 | 1,778.420 | 1,778.420 | 1,778.420 | 1,778.420 | 0.21% |
Jul 03, 2025 | 1,774.760 | 1,774.760 | 1,774.760 | 1,774.760 | 0.33% |
Jul 02, 2025 | 1,769.010 | 1,769.010 | 1,769.010 | 1,769.010 | 1.73% |
Jul 01, 2025 | 1,739.010 | 1,739.010 | 1,739.010 | 1,739.010 | 1.37% |
Jun 30, 2025 | 1,715.550 | 1,715.550 | 1,715.550 | 1,715.550 | 2.29% |
Jun 26, 2025 | 1,677.190 | 1,677.190 | 1,677.190 | 1,677.190 | -0.24% |
Highest: 1,820.730 | Lowest: 1,677.190 | Difference: 143.540 | Average: 1,773.219 | Change %: 4.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review