
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1,469.400 | 1,469.400 | 1,469.400 | 1,469.400 | 1.20% |
Apr 22, 2025 | 1,451.950 | 1,451.950 | 1,451.950 | 1,451.950 | 1.19% |
Apr 21, 2025 | 1,434.810 | 1,434.810 | 1,434.810 | 1,434.810 | -1.43% |
Apr 17, 2025 | 1,455.620 | 1,455.620 | 1,455.620 | 1,455.620 | 0.45% |
Apr 16, 2025 | 1,449.030 | 1,449.030 | 1,449.030 | 1,449.030 | 0.19% |
Apr 15, 2025 | 1,446.350 | 1,446.350 | 1,446.350 | 1,446.350 | 0.94% |
Apr 14, 2025 | 1,432.820 | 1,432.820 | 1,432.820 | 1,432.820 | 1.90% |
Apr 10, 2025 | 1,406.170 | 1,406.170 | 1,406.170 | 1,406.170 | 0.92% |
Apr 09, 2025 | 1,393.360 | 1,393.360 | 1,393.360 | 1,393.360 | -0.00% |
Apr 08, 2025 | 1,393.390 | 1,393.390 | 1,393.390 | 1,393.390 | 1.61% |
Apr 07, 2025 | 1,371.260 | 1,371.260 | 1,371.260 | 1,371.260 | -3.58% |
Apr 03, 2025 | 1,422.140 | 1,422.140 | 1,422.140 | 1,422.140 | -2.16% |
Apr 02, 2025 | 1,453.520 | 1,453.520 | 1,453.520 | 1,453.520 | 1.46% |
Apr 01, 2025 | 1,432.650 | 1,432.650 | 1,432.650 | 1,432.650 | 1.34% |
Mar 31, 2025 | 1,413.640 | 1,413.640 | 1,413.640 | 1,413.640 | -1.65% |
Mar 27, 2025 | 1,437.350 | 1,437.350 | 1,437.350 | 1,437.350 | 1.18% |
Mar 26, 2025 | 1,420.540 | 1,420.540 | 1,420.540 | 1,420.540 | -1.39% |
Mar 25, 2025 | 1,440.520 | 1,440.520 | 1,440.520 | 1,440.520 | 0.79% |
Mar 24, 2025 | 1,429.190 | 1,429.190 | 1,429.190 | 1,429.190 | -1.64% |
Mar 20, 2025 | 1,453.060 | 1,453.060 | 1,453.060 | 1,453.060 | -1.05% |
Highest: 1,469.400 | Lowest: 1,371.260 | Difference: 98.140 | Average: 1,430.339 | Change %: 0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review