Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | 0.21% |
Oct 29, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.19% |
Oct 28, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | -0.06% |
Oct 27, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.08% |
Oct 22, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | -0.10% |
Oct 21, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | 0.09% |
Oct 20, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | 0.30% |
Oct 15, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | 0.11% |
Oct 14, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | -0.03% |
Oct 13, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | -0.02% |
Oct 10, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | -0.04% |
Oct 09, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.05% |
Oct 08, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.09% |
Oct 07, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | -0.85% |
Oct 30, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | 0.21% |
Oct 29, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | 0.19% |
Oct 28, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | -0.06% |
Oct 27, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.08% |
Oct 22, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | -0.10% |
Oct 21, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | 0.09% |
Oct 20, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | 0.30% |
Oct 15, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | 0.11% |
Oct 14, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | -0.03% |
Oct 13, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | -0.02% |
Oct 10, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | -0.04% |
Oct 09, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.05% |
Oct 08, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.09% |
Oct 07, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.09% |
Oct 06, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | -0.05% |
Oct 01, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 0.11% |
Highest: 141.650 | Lowest: 140.310 | Difference: 1.340 | Average: 140.856 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review