
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 144.900 | 144.900 | 144.900 | 144.900 | 0.13% |
Apr 28, 2025 | 144.710 | 144.710 | 144.710 | 144.710 | 0.03% |
Apr 27, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | 0.10% |
Apr 24, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | 0.08% |
Apr 23, 2025 | 144.410 | 144.410 | 144.410 | 144.410 | 0.17% |
Apr 22, 2025 | 144.170 | 144.170 | 144.170 | 144.170 | 0.00% |
Apr 21, 2025 | 144.170 | 144.170 | 144.170 | 144.170 | -0.17% |
Apr 20, 2025 | 144.410 | 144.410 | 144.410 | 144.410 | -0.01% |
Apr 17, 2025 | 144.430 | 144.430 | 144.430 | 144.430 | 0.03% |
Apr 16, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | 0.04% |
Apr 15, 2025 | 144.320 | 144.320 | 144.320 | 144.320 | 0.28% |
Apr 14, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | 0.21% |
Apr 10, 2025 | 143.620 | 143.620 | 143.620 | 143.620 | 0.36% |
Apr 09, 2025 | 143.110 | 143.110 | 143.110 | 143.110 | -0.27% |
Apr 08, 2025 | 143.500 | 143.500 | 143.500 | 143.500 | -0.04% |
Apr 07, 2025 | 143.560 | 143.560 | 143.560 | 143.560 | -0.39% |
Apr 06, 2025 | 144.120 | 144.120 | 144.120 | 144.120 | -0.06% |
Apr 03, 2025 | 144.210 | 144.210 | 144.210 | 144.210 | 0.29% |
Apr 02, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | 0.13% |
Apr 01, 2025 | 143.600 | 143.600 | 143.600 | 143.600 | 0.17% |
Mar 31, 2025 | 143.360 | 143.360 | 143.360 | 143.360 | 0.13% |
Mar 30, 2025 | 143.180 | 143.180 | 143.180 | 143.180 | 0.07% |
Highest: 144.900 | Lowest: 143.110 | Difference: 1.790 | Average: 144.048 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review