
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 379.570 | 379.570 | 379.570 | 379.570 | 0.02% |
May 28, 2025 | 379.480 | 379.480 | 379.480 | 379.480 | 0.01% |
May 27, 2025 | 379.430 | 379.430 | 379.430 | 379.430 | 0.01% |
May 26, 2025 | 379.380 | 379.380 | 379.380 | 379.380 | 0.01% |
May 25, 2025 | 379.350 | 379.350 | 379.350 | 379.350 | 0.03% |
May 22, 2025 | 379.240 | 379.240 | 379.240 | 379.240 | 0.02% |
May 21, 2025 | 379.180 | 379.180 | 379.180 | 379.180 | 0.00% |
May 20, 2025 | 379.170 | 379.170 | 379.170 | 379.170 | -0.01% |
May 19, 2025 | 379.220 | 379.220 | 379.220 | 379.220 | 0.05% |
May 18, 2025 | 379.040 | 379.040 | 379.040 | 379.040 | 0.03% |
May 15, 2025 | 378.940 | 378.940 | 378.940 | 378.940 | 0.02% |
May 14, 2025 | 378.870 | 378.870 | 378.870 | 378.870 | 0.01% |
May 13, 2025 | 378.830 | 378.830 | 378.830 | 378.830 | 0.02% |
May 12, 2025 | 378.750 | 378.750 | 378.750 | 378.750 | 0.03% |
May 11, 2025 | 378.650 | 378.650 | 378.650 | 378.650 | 0.03% |
May 08, 2025 | 378.520 | 378.520 | 378.520 | 378.520 | 0.01% |
May 07, 2025 | 378.470 | 378.470 | 378.470 | 378.470 | 0.01% |
May 06, 2025 | 378.430 | 378.430 | 378.430 | 378.430 | 0.01% |
May 05, 2025 | 378.390 | 378.390 | 378.390 | 378.390 | 0.03% |
May 04, 2025 | 378.290 | 378.290 | 378.290 | 378.290 | 0.06% |
Highest: 379.570 | Lowest: 378.290 | Difference: 1.280 | Average: 378.960 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review