
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 378.050 | 378.050 | 378.050 | 378.050 | 0.02% |
Apr 28, 2025 | 377.970 | 377.970 | 377.970 | 377.970 | 0.01% |
Apr 27, 2025 | 377.930 | 377.930 | 377.930 | 377.930 | 0.02% |
Apr 24, 2025 | 377.840 | 377.840 | 377.840 | 377.840 | 0.02% |
Apr 23, 2025 | 377.780 | 377.780 | 377.780 | 377.780 | 0.01% |
Apr 22, 2025 | 377.750 | 377.750 | 377.750 | 377.750 | 0.01% |
Apr 21, 2025 | 377.720 | 377.720 | 377.720 | 377.720 | 0.01% |
Apr 20, 2025 | 377.680 | 377.680 | 377.680 | 377.680 | 0.03% |
Apr 17, 2025 | 377.570 | 377.570 | 377.570 | 377.570 | 0.02% |
Apr 16, 2025 | 377.500 | 377.500 | 377.500 | 377.500 | 0.01% |
Apr 15, 2025 | 377.450 | 377.450 | 377.450 | 377.450 | 0.02% |
Apr 14, 2025 | 377.380 | 377.380 | 377.380 | 377.380 | 0.04% |
Apr 10, 2025 | 377.220 | 377.220 | 377.220 | 377.220 | 0.03% |
Apr 09, 2025 | 377.120 | 377.120 | 377.120 | 377.120 | 0.01% |
Apr 08, 2025 | 377.080 | 377.080 | 377.080 | 377.080 | 0.01% |
Apr 07, 2025 | 377.030 | 377.030 | 377.030 | 377.030 | 0.00% |
Apr 06, 2025 | 377.020 | 377.020 | 377.020 | 377.020 | 0.02% |
Apr 03, 2025 | 376.950 | 376.950 | 376.950 | 376.950 | 0.02% |
Apr 02, 2025 | 376.890 | 376.890 | 376.890 | 376.860 | 0.01% |
Apr 01, 2025 | 376.860 | 376.860 | 376.860 | 376.860 | 0.01% |
Highest: 378.050 | Lowest: 376.860 | Difference: 1.190 | Average: 377.439 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review