
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 10.663 | 10.663 | 10.663 | 10.633 | 0.28% |
Aug 20, 2025 | 10.633 | 10.633 | 10.633 | 10.617 | 0.15% |
Aug 19, 2025 | 10.617 | 10.617 | 10.617 | 10.598 | 0.19% |
Aug 18, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | -0.10% |
Aug 15, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | -0.09% |
Aug 14, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | 0.08% |
Aug 13, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | 0.46% |
Aug 12, 2025 | 10.560 | 10.560 | 10.560 | 10.549 | 0.10% |
Aug 11, 2025 | 10.549 | 10.549 | 10.554 | 10.549 | -0.04% |
Aug 08, 2025 | 10.554 | 10.554 | 10.554 | 10.546 | 0.07% |
Aug 07, 2025 | 10.546 | 10.546 | 10.546 | 10.522 | 0.23% |
Aug 06, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | -0.25% |
Aug 05, 2025 | 10.549 | 10.549 | 10.549 | 10.549 | 0.47% |
Aug 04, 2025 | 10.500 | 10.500 | 10.500 | 10.466 | 0.32% |
Aug 01, 2025 | 10.466 | 10.466 | 10.542 | 10.466 | -0.72% |
Jul 31, 2025 | 10.542 | 10.542 | 10.542 | 10.542 | -0.01% |
Jul 30, 2025 | 10.543 | 10.543 | 10.543 | 10.536 | 0.07% |
Jul 29, 2025 | 10.536 | 10.536 | 10.536 | 10.497 | 0.37% |
Jul 28, 2025 | 10.497 | 10.497 | 10.497 | 10.497 | 0.01% |
Jul 25, 2025 | 10.497 | 10.497 | 10.497 | 10.493 | 0.03% |
Jul 24, 2025 | 10.493 | 10.493 | 10.493 | 10.493 | 0.05% |
Jul 23, 2025 | 10.488 | 10.488 | 10.488 | 10.446 | 0.40% |
Highest: 10.663 | Lowest: 10.446 | Difference: 0.217 | Average: 10.554 | Change %: 2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review