
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2021 | 7.314 | 7.314 | 7.314 | 7.314 | -0.93% |
May 12, 2021 | 7.383 | 7.383 | 7.383 | 7.383 | -0.07% |
May 11, 2021 | 7.388 | 7.388 | 7.388 | 7.388 | -0.77% |
May 10, 2021 | 7.446 | 7.446 | 7.446 | 7.446 | -0.14% |
May 07, 2021 | 7.456 | 7.456 | 7.456 | 7.456 | 0.52% |
May 06, 2021 | 7.418 | 7.418 | 7.418 | 7.418 | -0.18% |
May 05, 2021 | 7.431 | 7.431 | 7.431 | 7.431 | 0.36% |
May 04, 2021 | 7.404 | 7.404 | 7.404 | 7.404 | -0.20% |
May 03, 2021 | 7.419 | 7.419 | 7.419 | 7.419 | -0.49% |
Apr 30, 2021 | 7.455 | 7.455 | 7.455 | 7.455 | -0.03% |
Apr 29, 2021 | 7.457 | 7.457 | 7.457 | 7.457 | -0.34% |
Apr 28, 2021 | 7.483 | 7.483 | 7.483 | 7.483 | 0.38% |
Apr 26, 2021 | 7.454 | 7.454 | 7.454 | 7.454 | 0.14% |
Apr 23, 2021 | 7.444 | 7.444 | 7.444 | 7.444 | 0.29% |
Apr 22, 2021 | 7.423 | 7.423 | 7.423 | 7.423 | -0.12% |
Apr 21, 2021 | 7.432 | 7.432 | 7.432 | 7.432 | 0.21% |
Apr 20, 2021 | 7.416 | 7.416 | 7.416 | 7.416 | -0.73% |
Apr 19, 2021 | 7.471 | 7.471 | 7.471 | 7.471 | -0.46% |
Apr 16, 2021 | 7.506 | 7.506 | 7.506 | 7.506 | 0.85% |
Apr 14, 2021 | 7.443 | 7.443 | 7.443 | 7.443 | 0.19% |
Highest: 7.506 | Lowest: 7.314 | Difference: 0.192 | Average: 7.432 | Change %: -1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review