
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 4.404 | 4.404 | 4.404 | 4.404 | 0.40% |
May 27, 2021 | 4.386 | 4.386 | 4.386 | 4.386 | 0.54% |
May 26, 2021 | 4.363 | 4.363 | 4.363 | 4.363 | -0.09% |
May 25, 2021 | 4.367 | 4.367 | 4.367 | 4.367 | 0.06% |
May 24, 2021 | 4.364 | 4.364 | 4.364 | 4.364 | -0.08% |
May 21, 2021 | 4.368 | 4.368 | 4.368 | 4.368 | -0.07% |
May 20, 2021 | 4.371 | 4.371 | 4.371 | 4.371 | 0.07% |
May 19, 2021 | 4.367 | 4.367 | 4.367 | 4.367 | -0.74% |
May 18, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | 0.15% |
May 17, 2021 | 4.394 | 4.394 | 4.394 | 4.394 | 0.41% |
May 14, 2021 | 4.376 | 4.376 | 4.376 | 4.376 | 0.28% |
May 13, 2021 | 4.363 | 4.363 | 4.363 | 4.363 | -0.77% |
May 12, 2021 | 4.397 | 4.397 | 4.397 | 4.397 | -0.16% |
May 11, 2021 | 4.404 | 4.404 | 4.404 | 4.404 | -0.61% |
May 10, 2021 | 4.431 | 4.431 | 4.431 | 4.431 | -0.07% |
May 07, 2021 | 4.434 | 4.434 | 4.434 | 4.434 | 0.43% |
May 06, 2021 | 4.415 | 4.415 | 4.415 | 4.415 | -0.18% |
May 05, 2021 | 4.424 | 4.424 | 4.424 | 4.424 | 0.25% |
May 04, 2021 | 4.413 | 4.413 | 4.413 | 4.413 | -0.09% |
May 03, 2021 | 4.417 | 4.417 | 4.417 | 4.417 | -0.45% |
Highest: 4.434 | Lowest: 4.363 | Difference: 0.072 | Average: 4.393 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review