
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 12.175 | 12.175 | 12.175 | 12.175 | 0.23% |
Jul 23, 2025 | 12.147 | 12.147 | 12.147 | 12.109 | 0.32% |
Jul 22, 2025 | 12.109 | 12.109 | 12.109 | 12.109 | -0.52% |
Jul 21, 2025 | 12.173 | 12.173 | 12.173 | 12.113 | 0.49% |
Jul 18, 2025 | 12.113 | 12.113 | 12.153 | 12.113 | -0.33% |
Jul 17, 2025 | 12.153 | 12.153 | 12.153 | 12.153 | 0.18% |
Jul 16, 2025 | 12.131 | 12.131 | 12.131 | 12.123 | 0.07% |
Jul 15, 2025 | 12.123 | 12.123 | 12.171 | 12.123 | -0.39% |
Jul 14, 2025 | 12.171 | 12.171 | 12.204 | 12.171 | -0.27% |
Jul 11, 2025 | 12.204 | 12.204 | 12.204 | 12.151 | 0.43% |
Jul 10, 2025 | 12.151 | 12.151 | 12.151 | 12.151 | 0.13% |
Jul 09, 2025 | 12.135 | 12.135 | 12.156 | 12.135 | -0.17% |
Jul 08, 2025 | 12.156 | 12.156 | 12.156 | 12.114 | 0.34% |
Jul 07, 2025 | 12.114 | 12.114 | 12.114 | 12.114 | 0.30% |
Jul 04, 2025 | 12.077 | 12.077 | 12.077 | 12.039 | 0.32% |
Jul 03, 2025 | 12.039 | 12.039 | 12.039 | 12.039 | 0.00% |
Jul 02, 2025 | 12.039 | 12.039 | 12.039 | 12.033 | 0.05% |
Jul 01, 2025 | 12.033 | 12.033 | 12.034 | 12.033 | -0.01% |
Jun 30, 2025 | 12.034 | 12.034 | 12.049 | 12.034 | -0.13% |
Jun 27, 2025 | 12.049 | 12.049 | 12.049 | 12.049 | 0.63% |
Jun 26, 2025 | 11.973 | 11.973 | 11.973 | 11.931 | 0.35% |
Highest: 12.204 | Lowest: 11.931 | Difference: 0.273 | Average: 12.110 | Change %: 2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review