
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 12.039 | 12.039 | 12.039 | 12.039 | 0.00% |
Jul 02, 2025 | 12.039 | 12.039 | 12.039 | 12.033 | 0.05% |
Jul 01, 2025 | 12.033 | 12.033 | 12.034 | 12.033 | -0.01% |
Jun 30, 2025 | 12.034 | 12.034 | 12.049 | 12.034 | -0.13% |
Jun 27, 2025 | 12.049 | 12.049 | 12.049 | 12.049 | 0.63% |
Jun 26, 2025 | 11.973 | 11.973 | 11.973 | 11.931 | 0.35% |
Jun 25, 2025 | 11.931 | 11.931 | 11.966 | 11.931 | -0.30% |
Jun 24, 2025 | 11.966 | 11.966 | 12.008 | 11.966 | -0.35% |
Jun 23, 2025 | 12.008 | 12.008 | 12.008 | 12.008 | 0.35% |
Jun 20, 2025 | 11.967 | 11.967 | 12.030 | 11.967 | -0.53% |
Jun 19, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | 0.44% |
Jun 18, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | 0.11% |
Jun 17, 2025 | 11.964 | 11.964 | 11.964 | 11.964 | -0.13% |
Jun 13, 2025 | 11.980 | 11.980 | 11.998 | 11.980 | -0.15% |
Jun 12, 2025 | 11.998 | 11.998 | 11.998 | 11.974 | 0.20% |
Jun 11, 2025 | 11.974 | 11.974 | 11.974 | 11.974 | 0.06% |
Jun 10, 2025 | 11.967 | 11.967 | 11.967 | 11.946 | 0.17% |
Jun 09, 2025 | 11.946 | 11.946 | 11.989 | 11.946 | -0.35% |
Jun 06, 2025 | 11.989 | 11.989 | 11.989 | 11.989 | 0.46% |
Jun 05, 2025 | 11.933 | 11.933 | 11.933 | 11.933 | -0.29% |
Highest: 12.049 | Lowest: 11.931 | Difference: 0.118 | Average: 11.990 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review