Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2017 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00% |
Dec 28, 2017 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00% |
Dec 27, 2017 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00% |
Dec 26, 2017 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00% |
Dec 25, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dec 24, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dec 21, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dec 20, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dec 19, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dec 18, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dec 17, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dec 14, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dec 13, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dec 12, 2017 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Dec 11, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Dec 10, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Dec 07, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Dec 06, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Dec 05, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Dec 04, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Dec 03, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Nov 30, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Nov 29, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 0.00% |
Nov 28, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Nov 27, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Nov 26, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Nov 23, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Nov 22, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Nov 21, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Nov 20, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | -0.21% |
Highest: 15.24 | Lowest: 15.21 | Difference: 0.03 | Average: 15.22 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review