![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 0.49% |
Jun 20, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | -0.78% |
Jun 19, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 1.67% |
Jun 18, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 1.47% |
Jun 14, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.13% |
Jun 13, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.60% |
Jun 12, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.33% |
Jun 11, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.97% |
Jun 10, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.65% |
Jun 07, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.68% |
Jun 06, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.19% |
Jun 05, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.59% |
Jun 04, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.09% |
Jun 03, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.50% |
May 31, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.61% |
May 30, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
May 28, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.19% |
May 27, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.09% |
May 24, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -1.03% |
Highest: 1.020 | Lowest: 0.956 | Difference: 0.064 | Average: 0.977 | Change %: 4.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review