
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.73% |
Apr 24, 2025 | 1.634 | 1.634 | 1.634 | 1.624 | 0.60% |
Apr 23, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.65% |
Apr 22, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.43% |
Apr 17, 2025 | 1.621 | 1.621 | 1.625 | 1.621 | -0.26% |
Apr 16, 2025 | 1.625 | 1.625 | 1.625 | 1.612 | 0.83% |
Apr 15, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 1.12% |
Apr 14, 2025 | 1.594 | 1.594 | 1.594 | 1.587 | 0.42% |
Apr 11, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | 0.77% |
Apr 10, 2025 | 1.575 | 1.575 | 1.575 | 1.559 | 0.99% |
Apr 09, 2025 | 1.559 | 1.559 | 1.560 | 1.559 | -0.04% |
Apr 08, 2025 | 1.560 | 1.560 | 1.560 | 1.549 | 0.72% |
Apr 07, 2025 | 1.549 | 1.549 | 1.588 | 1.549 | -2.44% |
Apr 04, 2025 | 1.588 | 1.588 | 1.627 | 1.588 | -2.40% |
Apr 03, 2025 | 1.627 | 1.627 | 1.630 | 1.627 | -0.20% |
Apr 02, 2025 | 1.630 | 1.630 | 1.630 | 1.621 | 0.53% |
Apr 01, 2025 | 1.621 | 1.621 | 1.627 | 1.621 | -0.33% |
Mar 31, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -0.04% |
Mar 28, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -0.50% |
Mar 27, 2025 | 1.635 | 1.635 | 1.636 | 1.635 | -0.05% |
Mar 26, 2025 | 1.636 | 1.636 | 1.636 | 1.628 | 0.53% |
Highest: 1.646 | Lowest: 1.549 | Difference: 0.097 | Average: 1.609 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review