Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.08% |
Nov 12, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.06% |
Nov 11, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.34% |
Nov 08, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.39% |
Nov 07, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.62% |
Nov 06, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.86% |
Nov 05, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.06% |
Nov 04, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.05% |
Nov 01, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.47% |
Oct 31, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.57% |
Oct 30, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.25% |
Oct 29, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.47% |
Oct 28, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.09% |
Oct 25, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.31% |
Oct 24, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.08% |
Oct 23, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.20% |
Oct 22, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.40% |
Oct 21, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.19% |
Oct 18, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.16% |
Oct 17, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.38% |
Oct 16, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.26% |
Oct 15, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.09% |
Oct 14, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.49% |
Highest: 1.609 | Lowest: 1.587 | Difference: 0.021 | Average: 1.599 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review