Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.88% |
May 02, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.74% |
Apr 30, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.19% |
Apr 29, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 1.00% |
Apr 26, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.64% |
Apr 25, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.25% |
Apr 24, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.97% |
Apr 23, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.47% |
Apr 22, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.65% |
Apr 19, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.32% |
Apr 18, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.11% |
Apr 17, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.56% |
Apr 16, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -2.35% |
Apr 15, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.62% |
Apr 12, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.49% |
Apr 11, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.08% |
Apr 10, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.22% |
Apr 09, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.54% |
Apr 08, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.92% |
Apr 05, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -1.14% |
Apr 04, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.97% |
Highest: 2.200 | Lowest: 2.110 | Difference: 0.089 | Average: 2.155 | Change %: 3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review