
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2.836 | 2.836 | 2.842 | 2.836 | -0.23% |
Jul 24, 2025 | 2.842 | 2.842 | 2.851 | 2.842 | -0.32% |
Jul 23, 2025 | 2.851 | 2.851 | 2.851 | 2.818 | 1.19% |
Jul 22, 2025 | 2.818 | 2.818 | 2.823 | 2.818 | -0.18% |
Jul 21, 2025 | 2.823 | 2.823 | 2.823 | 2.820 | 0.09% |
Jul 18, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | 1.29% |
Jul 17, 2025 | 2.784 | 2.784 | 2.786 | 2.784 | -0.05% |
Jul 16, 2025 | 2.786 | 2.786 | 2.796 | 2.786 | -0.36% |
Jul 15, 2025 | 2.796 | 2.796 | 2.796 | 2.776 | 0.72% |
Jul 14, 2025 | 2.776 | 2.776 | 2.795 | 2.776 | -0.67% |
Jul 11, 2025 | 2.795 | 2.795 | 2.799 | 2.795 | -0.16% |
Jul 10, 2025 | 2.799 | 2.799 | 2.799 | 2.783 | 0.59% |
Jul 09, 2025 | 2.783 | 2.783 | 2.803 | 2.783 | -0.72% |
Jul 08, 2025 | 2.803 | 2.803 | 2.803 | 2.789 | 0.50% |
Jul 07, 2025 | 2.789 | 2.789 | 2.789 | 2.774 | 0.54% |
Jul 04, 2025 | 2.774 | 2.774 | 2.774 | 2.766 | 0.29% |
Jul 03, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.29% |
Jul 02, 2025 | 2.758 | 2.758 | 2.773 | 2.758 | -0.54% |
Jul 01, 2025 | 2.773 | 2.773 | 2.802 | 2.773 | -1.04% |
Jun 30, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.92% |
Jun 27, 2025 | 2.777 | 2.777 | 2.777 | 2.776 | 0.04% |
Highest: 2.851 | Lowest: 2.758 | Difference: 0.093 | Average: 2.798 | Change %: 2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review