
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.432 | 2.432 | 2.524 | 2.432 | -3.63% |
Apr 03, 2025 | 2.524 | 2.524 | 2.570 | 2.524 | -1.79% |
Apr 02, 2025 | 2.570 | 2.570 | 2.570 | 2.564 | 0.25% |
Apr 01, 2025 | 2.564 | 2.564 | 2.564 | 2.545 | 0.72% |
Mar 31, 2025 | 2.545 | 2.545 | 2.573 | 2.545 | -1.08% |
Mar 28, 2025 | 2.573 | 2.573 | 2.573 | 2.573 | -0.07% |
Mar 27, 2025 | 2.575 | 2.575 | 2.600 | 2.575 | -0.95% |
Mar 26, 2025 | 2.600 | 2.600 | 2.600 | 2.581 | 0.73% |
Mar 25, 2025 | 2.581 | 2.581 | 2.581 | 2.561 | 0.78% |
Mar 24, 2025 | 2.561 | 2.561 | 2.561 | 2.561 | -0.87% |
Mar 20, 2025 | 2.583 | 2.583 | 2.594 | 2.583 | -0.42% |
Mar 19, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 0.22% |
Mar 18, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 1.50% |
Mar 17, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | 0.44% |
Mar 14, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.52% |
Mar 13, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | -0.36% |
Mar 12, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 0.62% |
Mar 11, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | -1.11% |
Mar 10, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | -0.49% |
Mar 07, 2025 | 2.560 | 2.560 | 2.560 | 2.560 | -1.11% |
Mar 06, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | 1.35% |
Highest: 2.600 | Lowest: 2.432 | Difference: 0.167 | Average: 2.555 | Change %: -4.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review