
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.843 | 2.843 | 2.843 | 2.819 | 0.83% |
Aug 06, 2025 | 2.819 | 2.819 | 2.829 | 2.819 | -0.35% |
Aug 05, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | 1.09% |
Aug 04, 2025 | 2.799 | 2.799 | 2.799 | 2.789 | 0.34% |
Aug 01, 2025 | 2.789 | 2.789 | 2.823 | 2.789 | -1.20% |
Jul 31, 2025 | 2.823 | 2.823 | 2.829 | 2.823 | -0.22% |
Jul 30, 2025 | 2.829 | 2.829 | 2.829 | 2.829 | -0.43% |
Jul 29, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 0.28% |
Jul 28, 2025 | 2.834 | 2.834 | 2.834 | 2.834 | -0.08% |
Jul 25, 2025 | 2.836 | 2.836 | 2.842 | 2.836 | -0.23% |
Jul 24, 2025 | 2.842 | 2.842 | 2.852 | 2.842 | -0.32% |
Jul 23, 2025 | 2.852 | 2.852 | 2.852 | 2.818 | 1.19% |
Jul 22, 2025 | 2.818 | 2.818 | 2.823 | 2.818 | -0.17% |
Jul 21, 2025 | 2.823 | 2.823 | 2.823 | 2.820 | 0.09% |
Jul 18, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | 1.29% |
Jul 17, 2025 | 2.785 | 2.785 | 2.786 | 2.785 | -0.05% |
Jul 16, 2025 | 2.786 | 2.786 | 2.796 | 2.786 | -0.37% |
Jul 15, 2025 | 2.796 | 2.796 | 2.796 | 2.776 | 0.72% |
Jul 14, 2025 | 2.776 | 2.776 | 2.795 | 2.776 | -0.67% |
Jul 11, 2025 | 2.795 | 2.795 | 2.799 | 2.795 | -0.16% |
Jul 10, 2025 | 2.799 | 2.799 | 2.799 | 2.783 | 0.59% |
Jul 09, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | -0.71% |
Jul 08, 2025 | 2.803 | 2.803 | 2.803 | 2.789 | 0.49% |
Highest: 2.852 | Lowest: 2.776 | Difference: 0.075 | Average: 2.814 | Change %: 1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review