Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -1.16% |
Sep 04, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -3.66% |
Sep 03, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.67% |
Sep 02, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 2.13% |
Aug 30, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -0.24% |
Aug 29, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | -1.36% |
Aug 28, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.44% |
Aug 27, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -2.30% |
Aug 26, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.39% |
Aug 23, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -1.92% |
Aug 22, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 1.71% |
Aug 21, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -0.78% |
Aug 20, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 2.10% |
Aug 19, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.53% |
Aug 16, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 1.40% |
Aug 15, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.43% |
Aug 14, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 1.53% |
Aug 13, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 0.00% |
Aug 12, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 3.00% |
Aug 08, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | -0.34% |
Aug 07, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | -1.05% |
Aug 06, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | -0.36% |
Highest: 2.857 | Lowest: 2.618 | Difference: 0.239 | Average: 2.742 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review