
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.32% |
Jun 25, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 2.72% |
Jun 24, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | -0.79% |
Jun 23, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | -0.41% |
Jun 20, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | -0.74% |
Jun 19, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | 0.43% |
Jun 18, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | -0.62% |
Jun 17, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 0.49% |
Jun 13, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | 0.22% |
Jun 12, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | 0.06% |
Jun 11, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | 0.26% |
Jun 10, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.06% |
Jun 09, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 0.34% |
Jun 06, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 0.57% |
Jun 05, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.25% |
Jun 04, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.66% |
Jun 03, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | 0.18% |
Jun 02, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | -0.54% |
May 30, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | 0.34% |
May 29, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | -0.92% |
Highest: 3.520 | Lowest: 3.395 | Difference: 0.125 | Average: 3.456 | Change %: 2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review