
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.685 | 1.685 | 1.696 | 1.685 | -0.61% |
Oct 16, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.35% |
Oct 15, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.17% |
Oct 14, 2025 | 1.687 | 1.687 | 1.687 | 1.684 | 0.17% |
Oct 13, 2025 | 1.684 | 1.684 | 1.687 | 1.684 | -0.18% |
Oct 10, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.00% |
Oct 09, 2025 | 1.687 | 1.687 | 1.687 | 1.684 | 0.16% |
Oct 08, 2025 | 1.684 | 1.684 | 1.684 | 1.679 | 0.33% |
Oct 07, 2025 | 1.679 | 1.679 | 1.679 | 1.678 | 0.03% |
Oct 06, 2025 | 1.678 | 1.678 | 1.678 | 1.673 | 0.27% |
Oct 03, 2025 | 1.673 | 1.673 | 1.673 | 1.669 | 0.28% |
Oct 02, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.45% |
Oct 01, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | 0.00% |
Sep 30, 2025 | 1.661 | 1.661 | 1.661 | 1.656 | 0.30% |
Sep 29, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.29% |
Sep 26, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.03% |
Sep 25, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.38% |
Sep 23, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.11% |
Sep 22, 2025 | 1.656 | 1.656 | 1.657 | 1.656 | -0.06% |
Highest: 1.696 | Lowest: 1.651 | Difference: 0.044 | Average: 1.673 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review