
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 1.12% |
Apr 24, 2025 | 1.529 | 1.529 | 1.529 | 1.518 | 0.70% |
Apr 23, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 1.09% |
Apr 22, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.44% |
Apr 17, 2025 | 1.509 | 1.509 | 1.517 | 1.509 | -0.53% |
Apr 16, 2025 | 1.517 | 1.517 | 1.517 | 1.515 | 0.16% |
Apr 15, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.78% |
Apr 14, 2025 | 1.503 | 1.503 | 1.503 | 1.488 | 1.02% |
Apr 11, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.74% |
Apr 10, 2025 | 1.499 | 1.499 | 1.499 | 1.462 | 2.50% |
Apr 09, 2025 | 1.462 | 1.462 | 1.474 | 1.462 | -0.77% |
Apr 08, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 1.36% |
Apr 07, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | -1.69% |
Apr 04, 2025 | 1.479 | 1.479 | 1.512 | 1.479 | -2.22% |
Apr 03, 2025 | 1.512 | 1.512 | 1.525 | 1.512 | -0.81% |
Apr 02, 2025 | 1.525 | 1.525 | 1.525 | 1.521 | 0.27% |
Apr 01, 2025 | 1.521 | 1.521 | 1.521 | 1.515 | 0.40% |
Mar 31, 2025 | 1.515 | 1.515 | 1.525 | 1.515 | -0.68% |
Mar 28, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.10% |
Mar 27, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.65% |
Mar 26, 2025 | 1.536 | 1.536 | 1.536 | 1.530 | 0.43% |
Highest: 1.546 | Lowest: 1.454 | Difference: 0.093 | Average: 1.507 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review