
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3.530 | 3.530 | 3.566 | 3.530 | -0.39% |
Jul 11, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | -0.64% |
Jul 10, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | -0.49% |
Jul 09, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | -0.69% |
Jul 08, 2025 | 3.609 | 3.609 | 3.645 | 3.588 | -0.21% |
Jul 07, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | -0.56% |
Jul 03, 2025 | 3.637 | 3.637 | 3.637 | 3.588 | 1.37% |
Jul 02, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | -0.96% |
Jul 01, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | 0.04% |
Jun 30, 2025 | 3.621 | 3.621 | 3.621 | 3.572 | 1.39% |
Jun 27, 2025 | 3.572 | 3.572 | 3.572 | 3.571 | 0.00% |
Jun 26, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | 0.75% |
Jun 25, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | -0.83% |
Jun 24, 2025 | 3.574 | 3.574 | 3.577 | 3.535 | 1.12% |
Jun 23, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -0.02% |
Jun 20, 2025 | 3.536 | 3.536 | 3.577 | 3.536 | -1.11% |
Jun 17, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | -0.29% |
Jun 16, 2025 | 3.586 | 3.586 | 3.586 | 3.542 | 1.23% |
Jun 13, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | -0.53% |
Jun 12, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 0.17% |
Highest: 3.645 | Lowest: 3.530 | Difference: 0.115 | Average: 3.576 | Change %: -0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review