
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 9.063 | 9.063 | 9.063 | 9.063 | 0.11% |
Jul 31, 2025 | 9.053 | 9.053 | 9.053 | 9.053 | 0.09% |
Jul 30, 2025 | 9.045 | 9.045 | 9.045 | 9.045 | 0.04% |
Jul 29, 2025 | 9.041 | 9.041 | 9.041 | 9.041 | 0.04% |
Jul 28, 2025 | 9.037 | 9.037 | 9.037 | 9.027 | 0.05% |
Jul 25, 2025 | 9.033 | 9.033 | 9.033 | 9.027 | 0.12% |
Jul 23, 2025 | 9.022 | 9.022 | 9.022 | 9.022 | 0.05% |
Jul 22, 2025 | 9.018 | 9.018 | 9.018 | 9.018 | 0.01% |
Jul 21, 2025 | 9.017 | 9.017 | 9.017 | 9.008 | 0.04% |
Jul 18, 2025 | 9.013 | 9.013 | 9.013 | 9.008 | 0.12% |
Jul 16, 2025 | 9.002 | 9.002 | 9.002 | 9.002 | 0.08% |
Jul 15, 2025 | 8.995 | 8.995 | 8.995 | 8.995 | 0.07% |
Jul 14, 2025 | 8.989 | 8.989 | 8.989 | 8.983 | 0.06% |
Jul 11, 2025 | 8.983 | 8.983 | 8.983 | 8.972 | 0.07% |
Jul 10, 2025 | 8.976 | 8.976 | 8.976 | 8.972 | 0.12% |
Jul 08, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | 0.05% |
Jul 07, 2025 | 8.961 | 8.961 | 8.961 | 8.957 | 0.04% |
Jul 04, 2025 | 8.957 | 8.957 | 8.957 | 8.856 | 0.06% |
Jul 03, 2025 | 8.951 | 8.951 | 8.951 | 8.833 | 1.23% |
May 29, 2025 | 8.843 | 8.843 | 8.843 | 8.833 | 0.03% |
Highest: 9.063 | Lowest: 8.833 | Difference: 0.230 | Average: 8.998 | Change %: 2.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review