
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 43.109 | 43.109 | 43.109 | 43.109 | -2.60% |
Apr 15, 2025 | 44.258 | 44.258 | 44.258 | 44.258 | 0.12% |
Apr 14, 2025 | 44.204 | 44.204 | 44.204 | 44.204 | 0.51% |
Apr 11, 2025 | 43.981 | 43.981 | 43.981 | 43.981 | 0.39% |
Apr 10, 2025 | 43.809 | 43.809 | 43.809 | 43.809 | -4.04% |
Apr 09, 2025 | 45.652 | 45.652 | 45.652 | 45.652 | 7.20% |
Apr 08, 2025 | 42.585 | 42.585 | 42.585 | 42.585 | -1.29% |
Apr 07, 2025 | 43.141 | 43.141 | 43.141 | 43.141 | 0.24% |
Apr 04, 2025 | 43.037 | 43.037 | 45.019 | 43.037 | -4.40% |
Apr 03, 2025 | 45.019 | 45.019 | 45.019 | 45.019 | -6.46% |
Apr 02, 2025 | 48.127 | 48.127 | 48.127 | 48.119 | 0.02% |
Apr 01, 2025 | 48.119 | 48.119 | 48.119 | 48.119 | 0.33% |
Mar 31, 2025 | 47.963 | 47.963 | 47.963 | 47.963 | 0.80% |
Mar 28, 2025 | 47.580 | 47.580 | 47.580 | 47.580 | -1.99% |
Mar 27, 2025 | 48.545 | 48.545 | 48.545 | 48.545 | -0.33% |
Mar 26, 2025 | 48.705 | 48.705 | 48.705 | 48.705 | -0.76% |
Mar 25, 2025 | 49.079 | 49.079 | 49.079 | 49.079 | 0.09% |
Mar 24, 2025 | 49.036 | 49.036 | 49.036 | 49.036 | 1.76% |
Mar 21, 2025 | 48.187 | 48.187 | 48.187 | 48.187 | 0.48% |
Mar 20, 2025 | 47.957 | 47.957 | 47.957 | 47.957 | 0.08% |
Mar 19, 2025 | 47.921 | 47.921 | 47.921 | 47.921 | 1.45% |
Mar 18, 2025 | 47.234 | 47.234 | 47.234 | 47.234 | -1.08% |
Highest: 49.079 | Lowest: 42.585 | Difference: 6.494 | Average: 46.239 | Change %: -9.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review