
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 47.609 | 47.609 | 47.609 | 47.609 | 0.46% |
Jun 26, 2025 | 47.392 | 47.392 | 47.392 | 47.392 | -0.09% |
Jun 25, 2025 | 47.436 | 47.436 | 47.436 | 47.436 | -0.07% |
Jun 24, 2025 | 47.469 | 47.469 | 47.469 | 47.469 | 0.37% |
Jun 23, 2025 | 47.295 | 47.295 | 47.295 | 47.295 | 0.80% |
Jun 20, 2025 | 46.918 | 46.918 | 46.918 | 46.918 | -0.62% |
Jun 19, 2025 | 47.212 | 47.212 | 47.212 | 47.212 | 0.33% |
Jun 18, 2025 | 47.059 | 47.059 | 47.059 | 47.059 | 0.01% |
Jun 17, 2025 | 47.055 | 47.055 | 47.055 | 47.055 | -0.25% |
Jun 16, 2025 | 47.172 | 47.172 | 47.172 | 47.172 | 0.44% |
Jun 13, 2025 | 46.966 | 46.966 | 46.966 | 46.966 | -0.93% |
Jun 12, 2025 | 47.409 | 47.409 | 47.409 | 47.409 | -0.51% |
Jun 11, 2025 | 47.654 | 47.654 | 47.654 | 47.654 | -0.74% |
Jun 10, 2025 | 48.009 | 48.009 | 48.009 | 48.009 | 0.26% |
Jun 09, 2025 | 47.886 | 47.886 | 47.886 | 47.886 | -0.25% |
Jun 06, 2025 | 48.007 | 48.007 | 48.007 | 48.007 | 1.52% |
Jun 05, 2025 | 47.286 | 47.286 | 47.286 | 47.286 | -0.67% |
Jun 04, 2025 | 47.604 | 47.604 | 47.604 | 47.604 | -0.35% |
Jun 03, 2025 | 47.771 | 47.771 | 47.771 | 47.771 | 0.52% |
Highest: 48.009 | Lowest: 46.918 | Difference: 1.091 | Average: 47.432 | Change %: 0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review