
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 55.740 | 55.740 | 55.740 | 55.740 | 0.30% |
Aug 05, 2025 | 55.573 | 55.573 | 55.885 | 55.573 | -0.56% |
Aug 04, 2025 | 55.885 | 55.885 | 55.885 | 55.885 | 1.41% |
Aug 01, 2025 | 55.110 | 55.110 | 55.110 | 55.110 | -2.39% |
Jul 31, 2025 | 56.460 | 56.460 | 56.460 | 56.460 | 0.07% |
Jul 30, 2025 | 56.422 | 56.422 | 56.422 | 56.422 | 0.13% |
Jul 29, 2025 | 56.346 | 56.346 | 56.346 | 55.959 | 0.69% |
Jul 28, 2025 | 55.959 | 55.959 | 55.959 | 55.959 | 0.78% |
Jul 25, 2025 | 55.524 | 55.524 | 55.524 | 55.524 | 0.73% |
Jul 24, 2025 | 55.123 | 55.123 | 55.123 | 55.123 | -0.08% |
Jul 23, 2025 | 55.165 | 55.165 | 55.165 | 55.165 | 0.61% |
Jul 22, 2025 | 54.833 | 54.833 | 54.833 | 54.833 | -0.12% |
Jul 21, 2025 | 54.900 | 54.900 | 54.900 | 54.900 | -0.29% |
Jul 18, 2025 | 55.058 | 55.058 | 55.058 | 55.058 | -0.47% |
Jul 17, 2025 | 55.319 | 55.319 | 55.319 | 55.319 | 0.53% |
Jul 16, 2025 | 55.028 | 55.028 | 55.028 | 55.028 | 0.45% |
Jul 15, 2025 | 54.784 | 54.784 | 54.784 | 54.784 | 0.24% |
Jul 14, 2025 | 54.652 | 54.652 | 54.652 | 54.652 | 0.25% |
Jul 11, 2025 | 54.516 | 54.516 | 54.516 | 54.516 | -0.39% |
Jul 10, 2025 | 54.731 | 54.731 | 54.731 | 54.731 | 0.48% |
Jul 09, 2025 | 54.470 | 54.470 | 54.470 | 54.470 | 0.39% |
Jul 08, 2025 | 54.257 | 54.257 | 54.257 | 54.257 | 0.12% |
Highest: 56.460 | Lowest: 54.257 | Difference: 2.203 | Average: 55.266 | Change %: 2.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review