
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 48.402 | 48.402 | 48.402 | 48.402 | -0.87% |
Apr 17, 2025 | 48.827 | 48.827 | 48.827 | 48.827 | 0.37% |
Apr 16, 2025 | 48.645 | 48.645 | 48.645 | 48.645 | -2.59% |
Apr 15, 2025 | 49.940 | 49.940 | 49.940 | 49.940 | 0.12% |
Apr 14, 2025 | 49.878 | 49.878 | 49.878 | 49.878 | 0.52% |
Apr 11, 2025 | 49.622 | 49.622 | 49.622 | 49.622 | 0.39% |
Apr 10, 2025 | 49.427 | 49.427 | 49.427 | 49.427 | -4.03% |
Apr 09, 2025 | 51.504 | 51.504 | 51.504 | 51.504 | 7.21% |
Apr 08, 2025 | 48.042 | 48.042 | 48.042 | 48.042 | -1.29% |
Apr 07, 2025 | 48.668 | 48.668 | 48.668 | 48.668 | 0.25% |
Apr 04, 2025 | 48.546 | 48.546 | 48.546 | 48.546 | -4.40% |
Apr 03, 2025 | 50.781 | 50.781 | 54.284 | 50.781 | -6.45% |
Apr 02, 2025 | 54.284 | 54.284 | 54.284 | 54.273 | 0.02% |
Apr 01, 2025 | 54.273 | 54.273 | 54.273 | 54.273 | 0.33% |
Mar 31, 2025 | 54.096 | 54.096 | 54.096 | 54.096 | 0.81% |
Mar 28, 2025 | 53.659 | 53.659 | 53.659 | 53.659 | -1.99% |
Mar 27, 2025 | 54.746 | 54.746 | 54.746 | 54.746 | -0.32% |
Mar 26, 2025 | 54.924 | 54.924 | 54.924 | 54.924 | -0.76% |
Mar 25, 2025 | 55.344 | 55.344 | 55.344 | 55.344 | 0.09% |
Mar 24, 2025 | 55.294 | 55.294 | 55.294 | 55.294 | 1.77% |
Highest: 55.344 | Lowest: 48.042 | Difference: 7.302 | Average: 51.445 | Change %: -10.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review