
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 56.775 | 56.775 | 56.775 | 56.775 | -0.34% |
Aug 27, 2025 | 56.970 | 56.970 | 56.970 | 56.970 | 0.71% |
Aug 26, 2025 | 56.569 | 56.569 | 56.569 | 56.569 | 0.74% |
Aug 25, 2025 | 56.154 | 56.154 | 56.154 | 56.154 | -0.22% |
Aug 22, 2025 | 56.279 | 56.279 | 56.279 | 56.279 | 0.51% |
Aug 21, 2025 | 55.994 | 55.994 | 55.994 | 55.994 | -0.04% |
Aug 20, 2025 | 56.017 | 56.017 | 56.017 | 56.017 | -0.06% |
Aug 19, 2025 | 56.049 | 56.049 | 56.049 | 56.049 | -0.62% |
Aug 18, 2025 | 56.401 | 56.401 | 56.591 | 56.401 | -0.34% |
Aug 14, 2025 | 56.591 | 56.591 | 56.591 | 56.591 | 0.53% |
Aug 13, 2025 | 56.293 | 56.293 | 56.293 | 56.293 | -0.30% |
Aug 12, 2025 | 56.461 | 56.461 | 56.461 | 56.461 | 0.47% |
Aug 11, 2025 | 56.199 | 56.199 | 56.199 | 56.199 | 0.17% |
Aug 08, 2025 | 56.104 | 56.104 | 56.104 | 56.104 | 0.62% |
Aug 07, 2025 | 55.756 | 55.756 | 55.756 | 55.756 | 0.03% |
Aug 06, 2025 | 55.740 | 55.740 | 55.740 | 55.740 | 0.30% |
Aug 05, 2025 | 55.573 | 55.573 | 55.885 | 55.573 | -0.56% |
Aug 04, 2025 | 55.885 | 55.885 | 55.885 | 55.885 | 1.41% |
Aug 01, 2025 | 55.110 | 55.110 | 55.110 | 55.110 | -2.39% |
Jul 31, 2025 | 56.460 | 56.460 | 56.460 | 56.460 | 0.07% |
Jul 30, 2025 | 56.422 | 56.422 | 56.422 | 56.422 | 0.13% |
Highest: 56.970 | Lowest: 55.110 | Difference: 1.860 | Average: 56.181 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review