
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | -0.91% |
Mar 31, 2025 | 25.879 | 25.879 | 26.914 | 25.879 | -3.85% |
Feb 28, 2025 | 26.914 | 26.914 | 26.914 | 26.914 | -0.77% |
Jan 31, 2025 | 27.122 | 27.122 | 27.122 | 27.122 | 2.09% |
Dec 31, 2024 | 26.568 | 26.568 | 26.568 | 26.568 | -0.83% |
Nov 29, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 3.50% |
Oct 31, 2024 | 25.885 | 25.885 | 25.885 | 25.885 | -0.54% |
Sep 30, 2024 | 26.025 | 26.025 | 26.025 | 26.025 | 0.75% |
Aug 30, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 0.89% |
Jul 31, 2024 | 25.601 | 25.601 | 25.601 | 25.601 | 2.02% |
May 31, 2024 | 25.095 | 25.095 | 25.095 | 25.095 | 2.42% |
Apr 30, 2024 | 24.501 | 24.501 | 24.501 | 24.501 | -2.04% |
Mar 28, 2024 | 25.011 | 25.011 | 25.011 | 25.011 | 2.07% |
Feb 29, 2024 | 24.503 | 24.503 | 24.503 | 24.503 | 3.16% |
Jan 31, 2024 | 23.753 | 23.753 | 23.753 | 23.753 | 1.61% |
Dec 29, 2023 | 23.376 | 23.376 | 23.376 | 23.376 | 2.19% |
Nov 30, 2023 | 22.876 | 22.876 | 22.876 | 22.876 | 4.45% |
Oct 31, 2023 | 21.901 | 21.901 | 21.901 | 21.901 | -1.71% |
Sep 29, 2023 | 22.283 | 22.283 | 22.283 | 22.283 | -2.07% |
Aug 31, 2023 | 22.755 | 22.755 | 22.755 | 22.755 | -0.79% |
Highest: 27.122 | Lowest: 21.901 | Difference: 5.221 | Average: 24.916 | Change %: 11.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review