Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 21.885 | 21.885 | 21.885 | 21.885 | -1.64% |
Mar 28, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 1.40% |
Feb 29, 2024 | 21.943 | 21.943 | 21.943 | 21.943 | 1.14% |
Jan 31, 2024 | 21.696 | 21.696 | 21.696 | 21.696 | 0.73% |
Dec 29, 2023 | 21.539 | 21.539 | 21.539 | 21.539 | 2.43% |
Nov 30, 2023 | 21.027 | 21.027 | 21.027 | 21.027 | 3.47% |
Oct 31, 2023 | 20.321 | 20.321 | 20.321 | 20.321 | -0.97% |
Sep 29, 2023 | 20.520 | 20.520 | 20.520 | 20.520 | -2.13% |
Aug 31, 2023 | 20.966 | 20.966 | 20.966 | 20.966 | -0.37% |
Jul 31, 2023 | 21.044 | 21.044 | 21.044 | 21.044 | 0.62% |
Jun 30, 2023 | 20.914 | 20.914 | 20.914 | 20.914 | 1.19% |
May 31, 2023 | 20.668 | 20.668 | 20.668 | 20.668 | 0.38% |
Apr 28, 2023 | 20.589 | 20.589 | 20.589 | 20.589 | 0.30% |
Mar 31, 2023 | 20.528 | 20.528 | 20.528 | 20.528 | 1.57% |
Feb 28, 2023 | 20.211 | 20.211 | 20.211 | 20.211 | -1.10% |
Jan 31, 2023 | 20.436 | 20.436 | 20.436 | 20.436 | 2.36% |
Dec 30, 2022 | 19.964 | 19.964 | 19.964 | 19.964 | -3.36% |
Nov 30, 2022 | 20.658 | 20.658 | 20.658 | 20.658 | 2.28% |
Oct 31, 2022 | 20.197 | 20.197 | 20.197 | 20.197 | -1.74% |
Aug 31, 2022 | 20.554 | 20.554 | 20.554 | 20.554 | -3.20% |
Jul 29, 2022 | 21.233 | 21.233 | 21.233 | 21.233 | 4.38% |
Jun 30, 2022 | 20.342 | 20.342 | 20.342 | 20.342 | -3.44% |
May 31, 2022 | 21.067 | 21.067 | 21.067 | 21.067 | -0.97% |
Apr 29, 2022 | 21.274 | 21.274 | 21.274 | 21.274 | -3.43% |
Mar 31, 2022 | 22.030 | 22.030 | 22.030 | 22.030 | -0.10% |
Feb 28, 2022 | 22.052 | 22.052 | 22.052 | 22.052 | -1.58% |
Jan 31, 2022 | 22.407 | 22.407 | 22.407 | 22.407 | -2.15% |
Dec 31, 2021 | 22.899 | 22.899 | 22.899 | 22.899 | 0.39% |
Nov 30, 2021 | 22.810 | 22.810 | 22.810 | 22.810 | 2.05% |
Sep 30, 2021 | 22.352 | 22.352 | 22.352 | 22.352 | 2.13% |
Highest: 22.899 | Lowest: 19.964 | Difference: 2.935 | Average: 21.213 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review