
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.993 | 17.993 | 18.119 | 17.993 | -0.69% |
May 30, 2025 | 18.119 | 18.119 | 18.119 | 18.119 | -0.38% |
May 29, 2025 | 18.188 | 18.188 | 18.188 | 17.979 | 1.16% |
May 28, 2025 | 17.979 | 17.979 | 17.984 | 17.979 | -0.03% |
May 27, 2025 | 17.984 | 17.984 | 17.984 | 17.984 | 0.04% |
May 26, 2025 | 17.977 | 17.977 | 17.977 | 17.971 | 0.04% |
May 23, 2025 | 17.971 | 17.971 | 17.971 | 17.971 | 0.60% |
May 22, 2025 | 17.864 | 17.864 | 17.864 | 17.864 | -0.26% |
May 21, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | -0.09% |
May 20, 2025 | 17.926 | 17.926 | 17.926 | 17.887 | 0.22% |
May 19, 2025 | 17.887 | 17.887 | 17.972 | 17.887 | -0.47% |
May 16, 2025 | 17.972 | 17.972 | 17.972 | 17.928 | 0.25% |
May 15, 2025 | 17.928 | 17.928 | 17.971 | 17.928 | -0.24% |
May 14, 2025 | 17.971 | 17.971 | 17.971 | 17.914 | 0.32% |
May 13, 2025 | 17.914 | 17.914 | 17.914 | 17.746 | 0.95% |
May 12, 2025 | 17.746 | 17.746 | 17.746 | 17.734 | 0.07% |
May 09, 2025 | 17.734 | 17.734 | 17.734 | 17.528 | 1.18% |
May 08, 2025 | 17.528 | 17.528 | 17.580 | 17.528 | -0.30% |
May 07, 2025 | 17.580 | 17.580 | 17.621 | 17.580 | -0.23% |
May 06, 2025 | 17.621 | 17.621 | 17.621 | 17.515 | 0.60% |
Highest: 18.188 | Lowest: 17.515 | Difference: 0.673 | Average: 17.890 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review