
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.629 | 17.629 | 17.650 | 17.629 | -0.12% |
Jul 11, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | -0.15% |
Jul 10, 2025 | 17.677 | 17.677 | 17.677 | 17.645 | 0.18% |
Jul 09, 2025 | 17.645 | 17.645 | 17.645 | 17.628 | 0.09% |
Jul 08, 2025 | 17.628 | 17.628 | 17.636 | 17.628 | -0.05% |
Jul 07, 2025 | 17.636 | 17.636 | 17.636 | 17.636 | -0.86% |
Jul 04, 2025 | 17.789 | 17.789 | 17.826 | 17.789 | -0.21% |
Jul 03, 2025 | 17.826 | 17.826 | 17.872 | 17.826 | -0.26% |
Jul 02, 2025 | 17.872 | 17.872 | 17.906 | 17.872 | -0.19% |
Jul 01, 2025 | 17.906 | 17.906 | 17.906 | 17.906 | -0.51% |
Jun 30, 2025 | 17.997 | 17.997 | 17.997 | 17.910 | 0.48% |
Jun 27, 2025 | 17.910 | 17.910 | 17.910 | 17.807 | 0.58% |
Jun 26, 2025 | 17.807 | 17.807 | 17.807 | 17.707 | 0.56% |
Jun 25, 2025 | 17.707 | 17.707 | 17.761 | 17.707 | -0.30% |
Jun 24, 2025 | 17.761 | 17.761 | 17.761 | 17.511 | 1.43% |
Jun 23, 2025 | 17.511 | 17.511 | 17.652 | 17.511 | -0.80% |
Jun 20, 2025 | 17.652 | 17.652 | 17.830 | 17.652 | -0.99% |
Jun 19, 2025 | 17.830 | 17.830 | 18.008 | 17.830 | -0.99% |
Jun 18, 2025 | 18.008 | 18.008 | 18.008 | 17.856 | 0.85% |
Jun 17, 2025 | 17.856 | 17.856 | 17.856 | 17.856 | 0.16% |
Jun 16, 2025 | 17.828 | 17.828 | 17.828 | 17.766 | 0.34% |
Highest: 18.008 | Lowest: 17.511 | Difference: 0.497 | Average: 17.768 | Change %: -0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review